- 即時美團中銀五一沽A
- 0.020-0.007 (-25.926%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.027
- 102.400
- 0
- 7,275,000
- 10.393
- 14/08/2024
- 0.027
- 102.100
- 0
- 7,275,000
- 10.393
- 13/08/2024
- 0.027
- 103.400
- 0
- 7,275,000
- 10.393
- 12/08/2024
- 0.027
- 104.000
- 0
- 7,275,000
- 10.393
- 09/08/2024
- 0.026
- 106.200
- 0
- 7,275,000
- 10.393
- 08/08/2024
- 0.026
- 104.600
- 0
- 7,275,000
- 10.393
- 07/08/2024
- 0.026
- 106.000
- 0
- 7,275,000
- 10.393
- 06/08/2024
- 0.026
- 105.600
- 0
- 7,275,000
- 10.393
- 05/08/2024
- 0.026
- 106.800
- 0
- 7,275,000
- 10.393
- 02/08/2024
- 0.026
- 104.000
- 0
- 7,275,000
- 10.393
- 01/08/2024
- 0.018
- 109.200
- 0
- 7,275,000
- 10.393
- 31/07/2024
- 0.018
- 109.300
- 0
- 7,275,000
- 10.393
- 30/07/2024
- 0.021
- 106.400
- 0
- 7,275,000
- 10.393
- 29/07/2024
- 0.021
- 108.400
- 0
- 7,275,000
- 10.393
- 26/07/2024
- 0.021
- 107.600
- 0
- 7,275,000
- 10.393
- 25/07/2024
- 0.021
- 107.100
- 1,000,000
- 7,275,000
- 10.393
- 1,000,000
- 0.019
- 24/07/2024
- 0.014
- 113.300
- 0
- 8,275,000
- 11.821
- 23/07/2024
- 0.014
- 118.100
- 0
- 8,275,000
- 11.821
- 22/07/2024
- 0.014
- 121.300
- 0
- 8,275,000
- 11.821
- 19/07/2024
- 0.016
- 117.500
- 0
- 8,275,000
- 11.821