- 即時海油匯豐四九購B
- 0.094+0.015 (+18.987%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.079
- 20.250
- 1,635,000
- 3,015,000
- 4.310
- 500,000
- 0.069
- 1,135,000
- 0.070
- 21/08/2024
- 0.086
- 20.350
- 2,580,000
- 2,380,000
- 3.400
- 1,290,000
- 0.080
- 1,290,000
- 0.071
- 20/08/2024
- 0.089
- 20.150
- 400,000
- 2,380,000
- 3.400
- 250,000
- 0.086
- 150,000
- 0.083
- 19/08/2024
- 0.122
- 20.550
- 100,000
- 2,480,000
- 3.540
- 100,000
- 0.123
- 16/08/2024
- 0.132
- 20.600
- 1,060,000
- 2,380,000
- 3.400
- 650,000
- 0.111
- 290,000
- 0.107
- 15/08/2024
- 0.081
- 19.920
- 815,000
- 2,740,000
- 3.910
- 300,000
- 0.082
- 515,000
- 0.083
- 14/08/2024
- 0.091
- 19.980
- 920,000
- 2,525,000
- 3.610
- 385,000
- 0.091
- 515,000
- 0.094
- 13/08/2024
- 0.101
- 20.050
- 1,220,000
- 2,395,000
- 3.420
- 480,000
- 0.110
- 740,000
- 0.117
- 12/08/2024
- 0.085
- 19.740
- 470,000
- 2,135,000
- 3.050
- 310,000
- 0.088
- 160,000
- 0.093
- 09/08/2024
- 0.105
- 19.900
- 1,965,000
- 2,285,000
- 3.260
- 980,000
- 0.105
- 985,000
- 0.102
- 08/08/2024
- 0.084
- 19.640
- 3,300,000
- 2,280,000
- 3.260
- 1,640,000
- 0.077
- 1,370,000
- 0.074
- 07/08/2024
- 0.065
- 19.240
- 8,895,000
- 2,550,000
- 3.640
- 4,270,000
- 0.075
- 4,065,000
- 0.071
- 06/08/2024
- 0.056
- 18.860
- 3,815,000
- 2,755,000
- 3.940
- 1,530,000
- 0.072
- 1,455,000
- 0.075
- 05/08/2024
- 0.075
- 19.100
- 11,025,000
- 2,830,000
- 4.040
- 4,845,000
- 0.077
- 5,495,000
- 0.076
- 02/08/2024
- 0.140
- 20.400
- 1,960,000
- 2,180,000
- 3.110
- 920,000
- 0.134
- 1,020,000
- 0.124
- 01/08/2024
- 0.183
- 20.900
- 620,000
- 2,080,000
- 2.970
- 310,000
- 0.172
- 200,000
- 0.167
- 31/07/2024
- 0.151
- 20.500
- 1,760,000
- 2,190,000
- 3.130
- 920,000
- 0.138
- 580,000
- 0.141
- 30/07/2024
- 0.109
- 19.920
- 5,920,000
- 2,530,000
- 3.610
- 2,730,000
- 0.105
- 3,130,000
- 0.106
- 29/07/2024
- 0.159
- 20.600
- 2,460,000
- 2,130,000
- 3.040
- 1,305,000
- 0.142
- 985,000
- 0.142
- 26/07/2024
- 0.109
- 19.900
- 6,095,000
- 2,450,000
- 3.500
- 3,335,000
- 0.115
- 530,000
- 0.106