- 即時中移花旗四乙購A
- 0.475+0.060 (+14.458%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.415
- 77.400
- 0
- 15,000
- 0.020
- 28/06/2024
- 0.400
- 77.000
- 115,000
- 15,000
- 0.020
- 115,000
- 0.376
- 27/06/2024
- 0.320
- 75.000
- 50,000
- 130,000
- 0.190
- 50,000
- 0.318
- 26/06/2024
- 0.285
- 74.550
- 0
- 180,000
- 0.260
- 25/06/2024
- 0.280
- 74.450
- 0
- 180,000
- 0.260
- 24/06/2024
- 0.280
- 73.950
- 0
- 180,000
- 0.260
- 21/06/2024
- 0.285
- 74.300
- 0
- 180,000
- 0.260
- 20/06/2024
- 0.285
- 74.300
- 0
- 180,000
- 0.260
- 19/06/2024
- 0.265
- 73.750
- 0
- 180,000
- 0.260
- 18/06/2024
- 0.249
- 73.100
- 0
- 180,000
- 0.260
- 17/06/2024
- 0.247
- 72.600
- 0
- 180,000
- 0.260
- 14/06/2024
- 0.280
- 73.500
- 30,000
- 180,000
- 0.260
- 30,000
- 0.280
- 13/06/2024
- 0.290
- 74.350
- 0
- 150,000
- 0.210
- 12/06/2024
- 0.290
- 73.550
- 0
- 150,000
- 0.210
- 11/06/2024
- 0.310
- 73.900
- 1,120,000
- 150,000
- 0.210
- 510,000
- 0.303
- 610,000
- 0.309
- 07/06/2024
- 0.325
- 74.950
- 160,000
- 50,000
- 0.070
- 105,000
- 0.337
- 55,000
- 0.335
- 06/06/2024
- 0.330
- 74.600
- 970,000
- 100,000
- 0.140
- 485,000
- 0.331
- 485,000
- 0.323
- 05/06/2024
- 0.310
- 73.300
- 60,000
- 100,000
- 0.140
- 50,000
- 0.356
- 10,000
- 0.315
- 04/06/2024
- 0.335
- 73.850
- 290,000
- 140,000
- 0.200
- 165,000
- 0.336
- 125,000
- 0.320
- 03/06/2024
- 0.335
- 73.800
- 395,000
- 180,000
- 0.260
- 255,000
- 0.309
- 140,000
- 0.300