- 即時海油花旗四九購C
- 0.160-0.007 (-4.192%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.167
- 20.500
- 40,000
- 55,000
- 0.080
- 35,000
- 0.174
- 18/07/2024
- 0.270
- 21.550
- 0
- 20,000
- 0.030
- 17/07/2024
- 0.232
- 21.150
- 250,000
- 20,000
- 0.030
- 120,000
- 0.243
- 110,000
- 0.242
- 16/07/2024
- 0.385
- 22.300
- 0
- 30,000
- 0.040
- 15/07/2024
- 0.400
- 22.500
- 0
- 30,000
- 0.040
- 12/07/2024
- 0.450
- 22.850
- 5,000
- 30,000
- 0.040
- 5,000
- 0.450
- 11/07/2024
- 0.410
- 22.600
- 0
- 25,000
- 0.040
- 10/07/2024
- 0.370
- 22.150
- 360,000
- 25,000
- 0.040
- 360,000
- 0.385
- 09/07/2024
- 0.485
- 22.950
- 0
- 385,000
- 0.550
- 08/07/2024
- 0.510
- 23.150
- 20,000
- 385,000
- 0.550
- 20,000
- 0.510
- 05/07/2024
- 0.540
- 23.250
- 0
- 365,000
- 0.520
- 04/07/2024
- 0.540
- 23.400
- 15,000
- 365,000
- 0.520
- 15,000
- 0.533
- 03/07/2024
- 0.540
- 23.400
- 80,000
- 380,000
- 0.540
- 80,000
- 0.593
- 02/07/2024
- 0.560
- 23.400
- 0
- 460,000
- 0.660
- 28/06/2024
- 0.425
- 22.400
- 60,000
- 460,000
- 0.660
- 60,000
- 0.400
- 27/06/2024
- 0.350
- 21.750
- 50,000
- 520,000
- 0.740
- 50,000
- 0.390
- 26/06/2024
- 0.470
- 22.550
- 0
- 570,000
- 0.810
- 25/06/2024
- 0.485
- 22.700
- 50,000
- 570,000
- 0.810
- 50,000
- 0.490
- 24/06/2024
- 0.440
- 22.550
- 80,000
- 520,000
- 0.740
- 40,000
- 0.450
- 40,000
- 0.500
- 21/06/2024
- 0.470
- 22.750
- 15,000
- 520,000
- 0.740
- 5,000
- 0.460
- 10,000
- 0.480