- 即時百度花旗四乙購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.015
- 86.450
- 580,000
- 13,980,000
- 19.970
- 580,000
- 0.014
- 21/08/2024
- 0.013
- 85.000
- 30,000
- 14,560,000
- 20.800
- 30,000
- 0.013
- 20/08/2024
- 0.016
- 86.650
- 2,360,000
- 14,590,000
- 20.840
- 2,300,000
- 0.017
- 19/08/2024
- 0.016
- 85.800
- 940,000
- 16,890,000
- 24.130
- 940,000
- 0.016
- 16/08/2024
- 0.013
- 83.800
- 0
- 17,830,000
- 25.470
- 15/08/2024
- 0.011
- 81.450
- 800,000
- 17,830,000
- 25.470
- 300,000
- 0.011
- 14/08/2024
- 0.015
- 82.400
- 0
- 18,130,000
- 25.900
- 13/08/2024
- 0.016
- 82.600
- 0
- 18,130,000
- 25.900
- 12/08/2024
- 0.016
- 82.650
- 0
- 18,130,000
- 25.900
- 09/08/2024
- 0.017
- 83.200
- 150,000
- 18,130,000
- 25.900
- 08/08/2024
- 0.014
- 80.900
- 1,540,000
- 18,130,000
- 25.900
- 1,500,000
- 0.013
- 07/08/2024
- 0.014
- 81.250
- 700,000
- 16,630,000
- 23.760
- 595,000
- 0.014
- 06/08/2024
- 0.013
- 80.000
- 940,000
- 16,035,000
- 22.910
- 560,000
- 0.011
- 300,000
- 0.013
- 05/08/2024
- 0.012
- 81.050
- 400,000
- 16,295,000
- 23.280
- 270,000
- 0.016
- 02/08/2024
- 0.015
- 83.500
- 1,530,000
- 16,025,000
- 22.890
- 01/08/2024
- 0.018
- 85.850
- 970,000
- 16,025,000
- 22.890
- 250,000
- 0.019
- 31/07/2024
- 0.023
- 87.700
- 1,180,000
- 15,775,000
- 22.540
- 30,000
- 0.022
- 1,030,000
- 0.022
- 30/07/2024
- 0.021
- 87.150
- 1,225,000
- 14,775,000
- 21.110
- 1,225,000
- 0.021
- 29/07/2024
- 0.021
- 86.800
- 700,000
- 16,000,000
- 22.860
- 650,000
- 0.022
- 26/07/2024
- 0.020
- 85.600
- 660,000
- 15,350,000
- 21.930
- 660,000
- 0.020