- 即時中行花旗四乙沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.013
- 3.570
- 0
- 36,630,000
- 52.330
- 22/08/2024
- 0.013
- 3.580
- 0
- 36,630,000
- 52.330
- 21/08/2024
- 0.013
- 3.540
- 0
- 36,630,000
- 52.330
- 20/08/2024
- 0.013
- 3.580
- 240,000
- 36,630,000
- 52.330
- 19/08/2024
- 0.010
- 3.550
- 176,000
- 36,630,000
- 52.330
- 16/08/2024
- 0.012
- 3.490
- 0
- 36,630,000
- 52.330
- 15/08/2024
- 0.012
- 3.440
- 1,094,000
- 36,630,000
- 52.330
- 14/08/2024
- 0.015
- 3.410
- 2,840,000
- 36,630,000
- 52.330
- 600,000
- 0.015
- 13/08/2024
- 0.017
- 3.410
- 1,519,000
- 36,030,000
- 51.470
- 102,000
- 0.014
- 300,000
- 0.017
- 12/08/2024
- 0.016
- 3.400
- 0
- 35,832,000
- 51.190
- 09/08/2024
- 0.017
- 3.360
- 1,272,000
- 35,832,000
- 51.190
- 1,272,000
- 0.017
- 08/08/2024
- 0.018
- 3.340
- 1,755,000
- 37,104,000
- 53.010
- 1,389,000
- 0.021
- 250,000
- 0.022
- 07/08/2024
- 0.021
- 3.330
- 1,730,000
- 38,243,000
- 54.630
- 1,730,000
- 0.019
- 06/08/2024
- 0.022
- 3.300
- 212,000
- 36,513,000
- 52.160
- 20,000
- 0.022
- 05/08/2024
- 0.024
- 3.310
- 10,338,000
- 36,493,000
- 52.130
- 5,039,000
- 0.021
- 1,574,000
- 0.025
- 02/08/2024
- 0.015
- 3.430
- 100,000
- 39,958,000
- 57.080
- 100,000
- 0.015
- 01/08/2024
- 0.014
- 3.430
- 365,000
- 40,058,000
- 57.230
- 330,000
- 0.014
- 31/07/2024
- 0.013
- 3.480
- 300,000
- 39,728,000
- 56.750
- 300,000
- 0.013
- 30/07/2024
- 0.014
- 3.440
- 0
- 39,428,000
- 56.330
- 29/07/2024
- 0.014
- 3.440
- 2,024,000
- 39,428,000
- 56.330
- 664,000
- 0.012
- 860,000
- 0.014