- 即時友邦摩通四九購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.012
- 53.800
- 0
- 25,794,000
- 25.794
- 19/07/2024
- 0.012
- 54.150
- 0
- 25,794,000
- 25.794
- 18/07/2024
- 0.012
- 54.550
- 0
- 25,794,000
- 25.794
- 17/07/2024
- 0.012
- 54.550
- 0
- 25,794,000
- 25.794
- 16/07/2024
- 0.012
- 53.600
- 0
- 25,794,000
- 25.794
- 15/07/2024
- 0.012
- 55.400
- 0
- 25,794,000
- 25.794
- 12/07/2024
- 0.012
- 55.600
- 1,306,000
- 25,794,000
- 25.794
- 6,000
- 0.011
- 11/07/2024
- 0.012
- 54.250
- 44,000
- 25,800,000
- 25.800
- 10/07/2024
- 0.012
- 52.000
- 0
- 25,800,000
- 25.800
- 09/07/2024
- 0.012
- 51.450
- 0
- 25,800,000
- 25.800
- 08/07/2024
- 0.012
- 50.950
- 0
- 25,800,000
- 25.800
- 05/07/2024
- 0.012
- 51.750
- 0
- 25,800,000
- 25.800
- 04/07/2024
- 0.012
- 52.800
- 0
- 25,800,000
- 25.800
- 03/07/2024
- 0.012
- 53.150
- 0
- 25,800,000
- 25.800
- 02/07/2024
- 0.012
- 52.450
- 0
- 25,800,000
- 25.800
- 28/06/2024
- 0.013
- 53.000
- 0
- 25,800,000
- 25.800
- 27/06/2024
- 0.013
- 53.250
- 200,000
- 25,800,000
- 25.800
- 200,000
- 0.013
- 26/06/2024
- 0.019
- 54.450
- 228,000
- 25,600,000
- 25.600
- 228,000
- 0.021
- 25/06/2024
- 0.023
- 55.000
- 0
- 25,372,000
- 25.372
- 24/06/2024
- 0.026
- 55.450
- 720,000
- 25,372,000
- 25.372
- 720,000
- 0.026