- 即時信光摩通四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 3.770
- 0
- 9,320,000
- 13.314
- 17/07/2024
- 0.010
- 3.710
- 0
- 9,320,000
- 13.314
- 16/07/2024
- 0.010
- 3.800
- 0
- 9,320,000
- 13.314
- 15/07/2024
- 0.010
- 3.730
- 0
- 9,320,000
- 13.314
- 12/07/2024
- 0.010
- 3.790
- 0
- 9,320,000
- 13.314
- 11/07/2024
- 0.010
- 3.630
- 0
- 9,320,000
- 13.314
- 10/07/2024
- 0.010
- 3.470
- 0
- 9,320,000
- 13.314
- 09/07/2024
- 0.010
- 3.460
- 0
- 9,320,000
- 13.314
- 08/07/2024
- 0.010
- 3.460
- 0
- 9,320,000
- 13.314
- 05/07/2024
- 0.010
- 3.580
- 0
- 9,320,000
- 13.314
- 04/07/2024
- 0.010
- 3.670
- 0
- 9,320,000
- 13.314
- 03/07/2024
- 0.010
- 3.680
- 0
- 9,320,000
- 13.314
- 02/07/2024
- 0.010
- 3.710
- 50,000
- 9,320,000
- 13.314
- 28/06/2024
- 0.011
- 3.930
- 0
- 9,320,000
- 13.314
- 27/06/2024
- 0.011
- 3.900
- 210,000
- 9,320,000
- 13.314
- 210,000
- 0.011
- 26/06/2024
- 0.012
- 4.000
- 0
- 9,110,000
- 13.014
- 25/06/2024
- 0.012
- 4.000
- 210,000
- 9,110,000
- 13.014
- 210,000
- 0.012
- 24/06/2024
- 0.014
- 4.090
- 2,440,000
- 8,900,000
- 12.714
- 2,280,000
- 0.014
- 160,000
- 0.015
- 21/06/2024
- 0.017
- 4.200
- 1,370,000
- 11,020,000
- 15.743
- 1,370,000
- 0.018
- 20/06/2024
- 0.023
- 4.440
- 50,000
- 9,650,000
- 13.786
- 50,000
- 0.025