- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時騰訊法巴五七購B
- 0.415-0.035 (-7.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.450
- 365.600
- 1,340,000
- 310,000
- 0.517
- 670,000
- 0.453
- 670,000
- 0.454
- 31/07/2024
- 0.450
- 362.200
- 460,000
- 310,000
- 0.517
- 230,000
- 0.417
- 230,000
- 0.406
- 30/07/2024
- 0.390
- 353.600
- 0
- 310,000
- 0.517
- 29/07/2024
- 0.415
- 358.200
- 0
- 310,000
- 0.517
- 26/07/2024
- 0.390
- 354.400
- 0
- 310,000
- 0.517
- 25/07/2024
- 0.385
- 351.200
- 10,000
- 310,000
- 0.517
- 10,000
- 0.405
- 24/07/2024
- 0.445
- 363.200
- 0
- 300,000
- 0.500
- 23/07/2024
- 0.470
- 366.200
- 0
- 300,000
- 0.500
- 22/07/2024
- 0.500
- 373.200
- 0
- 300,000
- 0.500
- 19/07/2024
- 0.460
- 364.000
- 0
- 300,000
- 0.500
- 18/07/2024
- 0.490
- 369.200
- 30,000
- 300,000
- 0.500
- 30,000
- 0.480
- 17/07/2024
- 0.520
- 371.800
- 0
- 330,000
- 0.550
- 16/07/2024
- 0.560
- 378.000
- 20,000
- 330,000
- 0.550
- 20,000
- 0.610
- 15/07/2024
- 0.650
- 390.200
- 0
- 310,000
- 0.517
- 12/07/2024
- 0.660
- 397.000
- 20,000
- 310,000
- 0.517
- 20,000
- 0.660
- 11/07/2024
- 0.580
- 384.800
- 30,000
- 330,000
- 0.550
- 30,000
- 0.570
- 10/07/2024
- 0.550
- 377.600
- 0
- 300,000
- 0.500
- 09/07/2024
- 0.550
- 381.000
- 20,000
- 300,000
- 0.500
- 20,000
- 0.540
- 08/07/2024
- 0.560
- 378.600
- 0
- 320,000
- 0.533
- 05/07/2024
- 0.570
- 379.800
- 0
- 320,000
- 0.533