- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時夏三法巴五四購A
- 0.082+0.045 (+121.622%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.037
- 43.540
- 1,162,000
- 15,088,000
- 37.720
- 1,162,000
- 0.044
- 12/03/2025
- 0.046
- 43.660
- 0
- 13,926,000
- 34.815
- 11/03/2025
- 0.046
- 43.640
- 0
- 13,926,000
- 34.815
- 10/03/2025
- 0.046
- 43.320
- 100,000
- 13,926,000
- 34.815
- 100,000
- 0.047
- 07/03/2025
- 0.067
- 43.840
- 890,000
- 13,826,000
- 34.565
- 650,000
- 0.069
- 06/03/2025
- 0.079
- 43.940
- 1,060,000
- 13,176,000
- 32.940
- 970,000
- 0.080
- 05/03/2025
- 0.044
- 43.220
- 0
- 12,206,000
- 30.515
- 04/03/2025
- 0.044
- 42.660
- 0
- 12,206,000
- 30.515
- 03/03/2025
- 0.047
- 42.760
- 0
- 12,206,000
- 30.515
- 28/02/2025
- 0.050
- 42.820
- 660,000
- 12,206,000
- 30.515
- 150,000
- 0.068
- 27/02/2025
- 0.085
- 43.880
- 0
- 12,056,000
- 30.140
- 26/02/2025
- 0.085
- 43.800
- 160,000
- 12,056,000
- 30.140
- 110,000
- 0.069
- 25/02/2025
- 0.064
- 43.400
- 138,000
- 12,166,000
- 30.415
- 38,000
- 0.064
- 100,000
- 0.095
- 24/02/2025
- 0.105
- 43.940
- 858,000
- 12,104,000
- 30.260
- 438,000
- 0.111
- 21/02/2025
- 0.119
- 44.080
- 38,000
- 11,666,000
- 29.165
- 38,000
- 0.119
- 20/02/2025
- 0.092
- 43.360
- 0
- 11,628,000
- 29.070
- 19/02/2025
- 0.099
- 43.380
- 60,000
- 11,628,000
- 29.070
- 60,000
- 0.099
- 18/02/2025
- 0.110
- 43.420
- 110,000
- 11,568,000
- 28.920
- 110,000
- 0.114
- 17/02/2025
- 0.125
- 43.640
- 560,000
- 11,458,000
- 28.645
- 514,000
- 0.132
- 14/02/2025
- 0.127
- 44.020
- 610,000
- 10,944,000
- 27.360
- 100,000
- 0.101