- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時夏三法巴五四購A
- 0.720+0.040 (+5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.680
- 51.480
- 314,000
- 14,550,000
- 36.375
- 124,000
- 0.617
- 8,000
- 0.620
- 30/09/2024
- 0.460
- 46.260
- 362,000
- 14,666,000
- 36.665
- 112,000
- 0.433
- 27/09/2024
- 0.240
- 43.600
- 3,904,000
- 14,778,000
- 36.945
- 540,000
- 0.232
- 2,684,000
- 0.146
- 26/09/2024
- 0.121
- 41.180
- 11,546,000
- 12,634,000
- 31.585
- 364,000
- 0.088
- 10,462,000
- 0.112
- 25/09/2024
- 0.073
- 39.080
- 2,534,000
- 2,536,000
- 6.340
- 300,000
- 0.074
- 1,936,000
- 0.082
- 24/09/2024
- 0.068
- 38.480
- 350,000
- 900,000
- 2.250
- 150,000
- 0.059
- 200,000
- 0.057
- 23/09/2024
- 0.051
- 36.520
- 14,000
- 850,000
- 2.125
- 14,000
- 0.052
- 20/09/2024
- 0.051
- 36.340
- 100,000
- 836,000
- 2.090
- 100,000
- 0.051
- 19/09/2024
- 0.049
- 36.440
- 400,000
- 736,000
- 1.840
- 100,000
- 0.048
- 300,000
- 0.046
- 17/09/2024
- 0.047
- 36.020
- 200,000
- 536,000
- 1.340
- 200,000
- 0.047
- 16/09/2024
- 0.045
- 35.980
- 0
- 336,000
- 0.840
- 13/09/2024
- 0.045
- 35.920
- 0
- 336,000
- 0.840
- 12/09/2024
- 0.045
- 36.200
- 0
- 336,000
- 0.840
- 11/09/2024
- 0.048
- 36.060
- 0
- 336,000
- 0.840
- 10/09/2024
- 0.048
- 35.980
- 0
- 336,000
- 0.840
- 09/09/2024
- 0.049
- 36.140
- 100,000
- 336,000
- 0.840
- 100,000
- 0.049
- 05/09/2024
- 0.055
- 36.780
- 0
- 236,000
- 0.590
- 04/09/2024
- 0.055
- 36.700
- 418,000
- 236,000
- 0.590
- 370,000
- 0.056
- 48,000
- 0.055
- 03/09/2024
- 0.057
- 37.020
- 558,000
- 558,000
- 1.395
- 558,000
- 0.057