- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時夏三法巴五四購A
- 0.240+0.119 (+98.347%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.121
- 41.180
- 11,546,000
- 12,634,000
- 31.585
- 364,000
- 0.088
- 10,462,000
- 0.112
- 25/09/2024
- 0.073
- 39.080
- 2,534,000
- 2,536,000
- 6.340
- 300,000
- 0.074
- 1,936,000
- 0.082
- 24/09/2024
- 0.068
- 38.480
- 350,000
- 900,000
- 2.250
- 150,000
- 0.059
- 200,000
- 0.057
- 23/09/2024
- 0.051
- 36.520
- 14,000
- 850,000
- 2.125
- 14,000
- 0.052
- 20/09/2024
- 0.051
- 36.340
- 100,000
- 836,000
- 2.090
- 100,000
- 0.051
- 19/09/2024
- 0.049
- 36.440
- 400,000
- 736,000
- 1.840
- 100,000
- 0.048
- 300,000
- 0.046
- 17/09/2024
- 0.047
- 36.020
- 200,000
- 536,000
- 1.340
- 200,000
- 0.047
- 16/09/2024
- 0.045
- 35.980
- 0
- 336,000
- 0.840
- 13/09/2024
- 0.045
- 35.920
- 0
- 336,000
- 0.840
- 12/09/2024
- 0.045
- 36.200
- 0
- 336,000
- 0.840
- 11/09/2024
- 0.048
- 36.060
- 0
- 336,000
- 0.840
- 10/09/2024
- 0.048
- 35.980
- 0
- 336,000
- 0.840
- 09/09/2024
- 0.049
- 36.140
- 100,000
- 336,000
- 0.840
- 100,000
- 0.049
- 05/09/2024
- 0.055
- 36.780
- 0
- 236,000
- 0.590
- 04/09/2024
- 0.055
- 36.700
- 418,000
- 236,000
- 0.590
- 370,000
- 0.056
- 48,000
- 0.055
- 03/09/2024
- 0.057
- 37.020
- 558,000
- 558,000
- 1.395
- 558,000
- 0.057
- 02/09/2024
- 0.058
- 37.040
- 310,000
- 1,116,000
- 2.790
- 310,000
- 0.059
- 30/08/2024
- 0.065
- 37.620
- 100,000
- 806,000
- 2.015
- 100,000
- 0.065
- 29/08/2024
- 0.058
- 37.280
- 200,000
- 906,000
- 2.265
- 200,000
- 0.059