- 即時建行摩利五五購A
- 0.1410.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.141
- 5.360
- 5,095,000
- 6,019,000
- 8.851
- 2,279,000
- 0.147
- 2,666,000
- 0.147
- 04/09/2024
- 0.163
- 5.410
- 17,028,000
- 5,632,000
- 8.282
- 8,224,000
- 0.162
- 8,304,000
- 0.161
- 03/09/2024
- 0.160
- 5.380
- 12,010,000
- 5,552,000
- 8.165
- 5,946,000
- 0.155
- 6,014,000
- 0.153
- 02/09/2024
- 0.171
- 5.430
- 12,172,000
- 5,484,000
- 8.065
- 5,758,000
- 0.178
- 6,034,000
- 0.178
- 30/08/2024
- 0.204
- 5.520
- 19,719,000
- 5,208,000
- 7.659
- 9,365,000
- 0.212
- 10,019,000
- 0.209
- 29/08/2024
- 0.225
- 5.630
- 51,515,000
- 4,554,000
- 6.697
- 23,177,000
- 0.220
- 27,677,000
- 0.223
- 28/08/2024
- 0.290
- 5.820
- 0
- 54,000
- 0.079
- 27/08/2024
- 0.300
- 5.840
- 3,308,000
- 54,000
- 0.079
- 3,308,000
- 0.286
- 26/08/2024
- 0.265
- 5.740
- 648,000
- 3,362,000
- 4.944
- 399,000
- 0.258
- 249,000
- 0.244
- 23/08/2024
- 0.265
- 5.730
- 6,346,000
- 3,512,000
- 5.165
- 3,173,000
- 0.245
- 3,173,000
- 0.243
- 22/08/2024
- 0.250
- 5.710
- 0
- 3,512,000
- 5.165
- 21/08/2024
- 0.233
- 5.650
- 2,920,000
- 3,512,000
- 5.165
- 1,460,000
- 0.237
- 1,460,000
- 0.236
- 20/08/2024
- 0.255
- 5.700
- 3,000,000
- 3,512,000
- 5.165
- 3,000,000
- 0.265
- 19/08/2024
- 0.250
- 5.680
- 0
- 512,000
- 0.753
- 16/08/2024
- 0.240
- 5.640
- 1,800,000
- 512,000
- 0.753
- 1,650,000
- 0.236
- 15/08/2024
- 0.222
- 5.580
- 2,118,000
- 2,162,000
- 3.179
- 1,209,000
- 0.220
- 909,000
- 0.219
- 14/08/2024
- 0.201
- 5.510
- 1,200,000
- 2,462,000
- 3.621
- 600,000
- 0.191
- 600,000
- 0.193
- 13/08/2024
- 0.201
- 5.530
- 2,161,000
- 2,462,000
- 3.621
- 1,131,000
- 0.203
- 1,030,000
- 0.203
- 12/08/2024
- 0.209
- 5.550
- 50,000
- 2,563,000
- 3.769
- 50,000
- 0.209
- 09/08/2024
- 0.192
- 5.470
- 200,000
- 2,613,000
- 3.843
- 200,000
- 0.210