- 即時領展匯豐四乙購A
- 0.024+0.008 (+50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.016
- 38.200
- 0
- 3,657,000
- 5.220
- 13/09/2024
- 0.016
- 37.800
- 0
- 3,657,000
- 5.220
- 12/09/2024
- 0.015
- 37.500
- 0
- 3,657,000
- 5.220
- 11/09/2024
- 0.015
- 37.200
- 0
- 3,657,000
- 5.220
- 10/09/2024
- 0.016
- 37.250
- 0
- 3,657,000
- 5.220
- 09/09/2024
- 0.018
- 37.250
- 0
- 3,657,000
- 5.220
- 05/09/2024
- 0.018
- 37.200
- 0
- 3,657,000
- 5.220
- 04/09/2024
- 0.018
- 35.900
- 0
- 3,657,000
- 5.220
- 03/09/2024
- 0.018
- 36.350
- 0
- 3,657,000
- 5.220
- 02/09/2024
- 0.018
- 36.750
- 0
- 3,657,000
- 5.220
- 30/08/2024
- 0.018
- 36.900
- 0
- 3,657,000
- 5.220
- 29/08/2024
- 0.018
- 36.800
- 60,000
- 3,657,000
- 5.220
- 60,000
- 0.018
- 28/08/2024
- 0.017
- 36.500
- 0
- 3,717,000
- 5.310
- 27/08/2024
- 0.017
- 36.650
- 0
- 3,717,000
- 5.310
- 26/08/2024
- 0.016
- 36.450
- 561,000
- 3,717,000
- 5.310
- 561,000
- 0.016
- 23/08/2024
- 0.011
- 35.050
- 0
- 4,278,000
- 6.110
- 22/08/2024
- 0.011
- 35.000
- 0
- 4,278,000
- 6.110
- 21/08/2024
- 0.011
- 34.700
- 0
- 4,278,000
- 6.110
- 20/08/2024
- 0.011
- 34.800
- 0
- 4,278,000
- 6.110