- 即時協鑫摩通四乙購A
- 0.047-0.011 (-18.966%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.058
- 1.180
- 2,739,000
- 3,735,000
- 5.336
- 339,000
- 0.060
- 2,400,000
- 0.057
- 17/07/2024
- 0.057
- 1.170
- 10,275,000
- 1,674,000
- 2.391
- 4,900,000
- 0.062
- 5,175,000
- 0.062
- 16/07/2024
- 0.060
- 1.200
- 0
- 1,399,000
- 1.999
- 15/07/2024
- 0.047
- 1.140
- 500,000
- 1,399,000
- 1.999
- 500,000
- 0.046
- 12/07/2024
- 0.049
- 1.140
- 476,000
- 899,000
- 1.284
- 137,000
- 0.049
- 139,000
- 0.052
- 11/07/2024
- 0.051
- 1.140
- 990,000
- 897,000
- 1.281
- 343,000
- 0.047
- 410,000
- 0.048
- 10/07/2024
- 0.040
- 1.090
- 1,700,000
- 830,000
- 1.186
- 450,000
- 0.042
- 1,194,000
- 0.043
- 09/07/2024
- 0.043
- 1.110
- 42,000
- 86,000
- 0.123
- 30,000
- 0.043
- 12,000
- 0.046
- 08/07/2024
- 0.036
- 1.070
- 74,000
- 104,000
- 0.149
- 74,000
- 0.036
- 05/07/2024
- 0.044
- 1.100
- 300,000
- 30,000
- 0.043
- 150,000
- 0.043
- 150,000
- 0.043
- 04/07/2024
- 0.046
- 1.110
- 200,000
- 30,000
- 0.043
- 100,000
- 0.048
- 100,000
- 0.050
- 03/07/2024
- 0.052
- 1.140
- 510,000
- 30,000
- 0.043
- 330,000
- 0.051
- 180,000
- 0.049
- 02/07/2024
- 0.048
- 1.110
- 150,000
- 180,000
- 0.257
- 150,000
- 0.049
- 28/06/2024
- 0.061
- 1.160
- 500,000
- 30,000
- 0.043
- 300,000
- 0.062
- 200,000
- 0.063
- 27/06/2024
- 0.060
- 1.170
- 620,000
- 130,000
- 0.186
- 260,000
- 0.062
- 360,000
- 0.063
- 26/06/2024
- 0.073
- 1.200
- 500,000
- 30,000
- 0.043
- 250,000
- 0.078
- 250,000
- 0.074
- 25/06/2024
- 0.078
- 1.210
- 800,000
- 30,000
- 0.043
- 400,000
- 0.078
- 400,000
- 0.080
- 24/06/2024
- 0.079
- 1.210
- 140,000
- 30,000
- 0.043
- 60,000
- 0.080
- 80,000
- 0.081
- 21/06/2024
- 0.094
- 1.250
- 10,800,000
- 10,000
- 0.014
- 5,400,000
- 0.096
- 5,400,000
- 0.096
- 20/06/2024
- 0.113
- 1.310
- 0
- 10,000
- 0.014