- 即時申洲麥銀五三購A
- 0.197-0.005 (-2.475%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.202
- 70.650
- 350,000
- 690,000
- 1.725
- 50,000
- 0.203
- 300,000
- 0.202
- 18/07/2024
- 0.218
- 72.150
- 950,000
- 440,000
- 1.100
- 450,000
- 0.210
- 500,000
- 0.210
- 17/07/2024
- 0.229
- 73.100
- 2,310,000
- 390,000
- 0.975
- 960,000
- 0.222
- 950,000
- 0.218
- 16/07/2024
- 0.200
- 70.500
- 4,590,000
- 400,000
- 1.000
- 2,395,000
- 0.203
- 2,195,000
- 0.202
- 15/07/2024
- 0.223
- 72.450
- 6,950,000
- 600,000
- 1.500
- 3,350,000
- 0.229
- 3,600,000
- 0.229
- 12/07/2024
- 0.255
- 75.150
- 0
- 350,000
- 0.875
- 11/07/2024
- 0.229
- 72.600
- 0
- 350,000
- 0.875
- 10/07/2024
- 0.222
- 71.900
- 1,245,000
- 350,000
- 0.875
- 1,245,000
- 0.225
- 09/07/2024
- 0.216
- 71.250
- 3,840,000
- 1,595,000
- 3.988
- 1,730,000
- 0.215
- 2,090,000
- 0.214
- 08/07/2024
- 0.224
- 72.200
- 7,010,000
- 1,235,000
- 3.088
- 3,505,000
- 0.229
- 3,480,000
- 0.228
- 05/07/2024
- 0.239
- 73.200
- 5,000
- 1,260,000
- 3.150
- 5,000
- 0.239
- 04/07/2024
- 0.248
- 74.050
- 12,405,000
- 1,265,000
- 3.162
- 6,150,000
- 0.249
- 6,255,000
- 0.249
- 03/07/2024
- 0.275
- 76.450
- 1,275,000
- 1,160,000
- 2.900
- 775,000
- 0.269
- 500,000
- 0.274
- 02/07/2024
- 0.249
- 73.900
- 6,570,000
- 1,435,000
- 3.588
- 3,220,000
- 0.245
- 3,350,000
- 0.245
- 28/06/2024
- 0.275
- 76.450
- 250,000
- 1,305,000
- 3.262
- 150,000
- 0.262
- 100,000
- 0.261
- 27/06/2024
- 0.280
- 76.500
- 1,325,000
- 1,355,000
- 3.388
- 285,000
- 0.281
- 1,030,000
- 0.283
- 26/06/2024
- 0.310
- 78.550
- 510,000
- 610,000
- 1.525
- 250,000
- 0.314
- 260,000
- 0.313
- 25/06/2024
- 0.330
- 80.550
- 280,000
- 600,000
- 1.500
- 140,000
- 0.335
- 140,000
- 0.335
- 24/06/2024
- 0.320
- 80.000
- 1,190,000
- 600,000
- 1.500
- 545,000
- 0.302
- 645,000
- 0.305
- 21/06/2024
- 0.315
- 79.200
- 820,000
- 500,000
- 1.250
- 335,000
- 0.316
- 485,000
- 0.316