- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安中銀四九購A
- 0.194+0.040 (+25.974%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.154
- 35.700
- 80,000
- 2,137,500
- 3.054
- 80,000
- 0.157
- 10/07/2024
- 0.132
- 35.200
- 2,255,000
- 2,217,500
- 3.168
- 1,457,500
- 0.152
- 797,500
- 0.160
- 09/07/2024
- 0.128
- 34.950
- 2,442,500
- 2,877,500
- 4.111
- 320,000
- 0.121
- 2,022,500
- 0.130
- 08/07/2024
- 0.144
- 35.250
- 2,457,500
- 1,175,000
- 1.679
- 1,190,000
- 0.134
- 1,267,500
- 0.133
- 05/07/2024
- 0.195
- 36.100
- 547,500
- 1,097,500
- 1.568
- 322,500
- 0.205
- 225,000
- 0.206
- 04/07/2024
- 0.224
- 36.650
- 355,000
- 1,195,000
- 1.707
- 50,000
- 0.216
- 305,000
- 0.225
- 03/07/2024
- 0.249
- 36.850
- 912,500
- 940,000
- 1.343
- 72,500
- 0.222
- 840,000
- 0.245
- 02/07/2024
- 0.219
- 36.350
- 530,000
- 172,500
- 0.246
- 530,000
- 0.221
- 28/06/2024
- 0.172
- 35.400
- 2,435,000
- 702,500
- 1.004
- 1,000,000
- 0.186
- 1,435,000
- 0.187
- 27/06/2024
- 0.201
- 35.950
- 742,500
- 267,500
- 0.382
- 492,500
- 0.210
- 250,000
- 0.198
- 26/06/2024
- 0.270
- 36.800
- 342,500
- 510,000
- 0.729
- 342,500
- 0.305
- 25/06/2024
- 0.290
- 37.100
- 50,000
- 167,500
- 0.239
- 25,000
- 0.325
- 25,000
- 0.295
- 24/06/2024
- 0.270
- 36.700
- 12,500
- 167,500
- 0.239
- 12,500
- 0.247
- 21/06/2024
- 0.270
- 36.800
- 0
- 180,000
- 0.257
- 20/06/2024
- 0.300
- 37.400
- 100,000
- 180,000
- 0.257
- 100,000
- 0.300
- 19/06/2024
- 0.330
- 37.500
- 477,500
- 280,000
- 0.400
- 180,000
- 0.296
- 297,500
- 0.318
- 18/06/2024
- 0.242
- 36.100
- 205,000
- 162,500
- 0.232
- 125,000
- 0.255
- 80,000
- 0.242
- 17/06/2024
- 0.260
- 36.300
- 270,000
- 207,500
- 0.296
- 182,500
- 0.247
- 87,500
- 0.252
- 14/06/2024
- 0.270
- 36.450
- 30,000
- 302,500
- 0.432
- 10,000
- 0.280
- 13/06/2024
- 0.270
- 36.500
- 0
- 312,500
- 0.446