- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時國泰中銀四乙購A
- 0.0540.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.054
- 8.160
- 0
- 398,000
- 0.995
- 02/10/2024
- 0.060
- 8.250
- 0
- 398,000
- 0.995
- 30/09/2024
- 0.057
- 8.350
- 0
- 398,000
- 0.995
- 27/09/2024
- 0.058
- 8.290
- 50,000
- 398,000
- 0.995
- 50,000
- 0.058
- 26/09/2024
- 0.053
- 8.230
- 0
- 348,000
- 0.870
- 25/09/2024
- 0.040
- 8.040
- 0
- 348,000
- 0.870
- 24/09/2024
- 0.029
- 8.050
- 0
- 348,000
- 0.870
- 23/09/2024
- 0.027
- 7.980
- 0
- 348,000
- 0.870
- 20/09/2024
- 0.030
- 8.050
- 0
- 348,000
- 0.870
- 19/09/2024
- 0.029
- 7.970
- 0
- 348,000
- 0.870
- 17/09/2024
- 0.029
- 7.930
- 0
- 348,000
- 0.870
- 16/09/2024
- 0.029
- 7.930
- 0
- 348,000
- 0.870
- 13/09/2024
- 0.029
- 7.910
- 0
- 348,000
- 0.870
- 12/09/2024
- 0.029
- 7.850
- 0
- 348,000
- 0.870
- 11/09/2024
- 0.031
- 7.890
- 0
- 348,000
- 0.870
- 10/09/2024
- 0.031
- 7.870
- 0
- 348,000
- 0.870
- 09/09/2024
- 0.031
- 7.880
- 0
- 348,000
- 0.870
- 05/09/2024
- 0.029
- 7.790
- 0
- 348,000
- 0.870
- 04/09/2024
- 0.028
- 7.700
- 625,000
- 348,000
- 0.870
- 625,000
- 0.031