- 即時國信瑞銀四九購A
- 0.6200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.620
- 4.860
- 2,000
- 64,000
- 0.110
- 2,000
- 0.630
- 22/07/2024
- 0.560
- 4.850
- 0
- 66,000
- 0.110
- 19/07/2024
- 0.520
- 4.780
- 0
- 66,000
- 0.110
- 18/07/2024
- 0.490
- 4.740
- 0
- 66,000
- 0.110
- 17/07/2024
- 0.470
- 4.650
- 4,000
- 66,000
- 0.110
- 4,000
- 0.590
- 16/07/2024
- 0.700
- 4.970
- 0
- 70,000
- 0.120
- 15/07/2024
- 0.660
- 4.920
- 0
- 70,000
- 0.120
- 12/07/2024
- 0.660
- 4.950
- 0
- 70,000
- 0.120
- 11/07/2024
- 0.610
- 4.870
- 62,000
- 70,000
- 0.120
- 60,000
- 0.550
- 2,000
- 0.550
- 10/07/2024
- 0.540
- 4.780
- 100,000
- 128,000
- 0.210
- 100,000
- 0.530
- 09/07/2024
- 0.590
- 4.860
- 2,000
- 228,000
- 0.380
- 2,000
- 0.580
- 08/07/2024
- 0.530
- 4.810
- 0
- 226,000
- 0.380
- 05/07/2024
- 0.495
- 4.720
- 6,000
- 226,000
- 0.380
- 6,000
- 0.488
- 04/07/2024
- 0.520
- 4.740
- 66,000
- 232,000
- 0.390
- 6,000
- 0.493
- 60,000
- 0.487
- 03/07/2024
- 0.470
- 4.690
- 0
- 178,000
- 0.300
- 02/07/2024
- 0.470
- 4.690
- 8,000
- 178,000
- 0.300
- 8,000
- 0.473
- 28/06/2024
- 0.440
- 4.630
- 24,000
- 170,000
- 0.280
- 14,000
- 0.530
- 10,000
- 0.494
- 27/06/2024
- 0.430
- 4.650
- 494,000
- 174,000
- 0.290
- 312,000
- 0.359
- 182,000
- 0.387
- 26/06/2024
- 0.355
- 4.520
- 300,000
- 304,000
- 0.510
- 150,000
- 0.353
- 150,000
- 0.340
- 25/06/2024
- 0.330
- 4.490
- 158,000
- 304,000
- 0.510
- 150,000
- 0.330
- 8,000
- 0.340