- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時海油匯豐五三沽A
- 0.047-0.005 (-9.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.052
- 17.120
- 25,050,000
- 9,610,000
- 13.730
- 14,450,000
- 0.052
- 10,100,000
- 0.052
- 25/11/2024
- 0.046
- 17.320
- 10,880,000
- 13,960,000
- 19.940
- 3,360,000
- 0.047
- 7,260,000
- 0.048
- 22/11/2024
- 0.057
- 17.060
- 9,200,000
- 10,060,000
- 14.370
- 3,840,000
- 0.056
- 5,350,000
- 0.052
- 21/11/2024
- 0.056
- 17.160
- 20,310,000
- 8,550,000
- 12.210
- 10,150,000
- 0.056
- 10,160,000
- 0.056
- 20/11/2024
- 0.060
- 17.100
- 28,600,000
- 8,540,000
- 12.200
- 14,050,000
- 0.059
- 14,050,000
- 0.059
- 19/11/2024
- 0.059
- 17.160
- 17,240,000
- 8,540,000
- 12.200
- 8,660,000
- 0.060
- 7,840,000
- 0.059
- 18/11/2024
- 0.064
- 17.040
- 35,700,000
- 9,360,000
- 13.370
- 17,490,000
- 0.062
- 18,210,000
- 0.062
- 15/11/2024
- 0.069
- 16.820
- 15,680,000
- 8,640,000
- 12.340
- 7,190,000
- 0.070
- 8,320,000
- 0.070
- 14/11/2024
- 0.074
- 16.740
- 8,210,000
- 7,510,000
- 10.730
- 4,100,000
- 0.070
- 4,110,000
- 0.069
- 13/11/2024
- 0.067
- 17.020
- 12,140,000
- 7,500,000
- 10.710
- 6,420,000
- 0.067
- 5,370,000
- 0.067
- 12/11/2024
- 0.072
- 16.940
- 2,690,000
- 8,550,000
- 12.210
- 890,000
- 0.072
- 1,750,000
- 0.070
- 11/11/2024
- 0.063
- 17.300
- 2,780,000
- 7,690,000
- 10.990
- 1,330,000
- 0.066
- 1,250,000
- 0.069
- 08/11/2024
- 0.058
- 17.760
- 260,000
- 7,770,000
- 11.100
- 150,000
- 0.057
- 110,000
- 0.059
- 07/11/2024
- 0.052
- 18.040
- 1,980,000
- 7,810,000
- 11.160
- 1,080,000
- 0.050
- 900,000
- 0.051
- 06/11/2024
- 0.055
- 17.940
- 40,000
- 7,990,000
- 11.410
- 40,000
- 0.052
- 05/11/2024
- 0.047
- 18.400
- 3,530,000
- 8,030,000
- 11.470
- 2,670,000
- 0.047
- 850,000
- 0.049
- 04/11/2024
- 0.053
- 18.120
- 5,140,000
- 9,850,000
- 14.070
- 2,010,000
- 0.050
- 3,130,000
- 0.051
- 01/11/2024
- 0.049
- 18.380
- 1,530,000
- 8,730,000
- 12.470
- 670,000
- 0.047
- 810,000
- 0.048
- 31/10/2024
- 0.059
- 18.180
- 2,910,000
- 8,590,000
- 12.270
- 1,260,000
- 0.059
- 1,650,000
- 0.060
- 30/10/2024
- 0.062
- 18.020
- 1,400,000
- 8,200,000
- 11.710
- 620,000
- 0.062
- 780,000
- 0.062