- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時海油匯豐五三沽A
- 0.049-0.010 (-16.949%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.059
- 18.180
- 2,910,000
- 8,590,000
- 12.270
- 1,260,000
- 0.059
- 1,650,000
- 0.060
- 30/10/2024
- 0.062
- 18.020
- 1,400,000
- 8,200,000
- 11.710
- 620,000
- 0.062
- 780,000
- 0.062
- 29/10/2024
- 0.054
- 18.420
- 7,780,000
- 8,040,000
- 11.490
- 3,600,000
- 0.054
- 4,180,000
- 0.054
- 28/10/2024
- 0.053
- 18.700
- 4,540,000
- 7,460,000
- 10.660
- 2,250,000
- 0.056
- 2,290,000
- 0.057
- 25/10/2024
- 0.050
- 18.920
- 600,000
- 7,420,000
- 10.600
- 300,000
- 0.045
- 300,000
- 0.047
- 24/10/2024
- 0.048
- 19.060
- 4,450,000
- 7,420,000
- 10.600
- 2,150,000
- 0.052
- 2,300,000
- 0.056
- 23/10/2024
- 0.058
- 18.840
- 1,000,000
- 7,270,000
- 10.390
- 500,000
- 0.058
- 500,000
- 0.058
- 22/10/2024
- 0.059
- 18.760
- 1,300,000
- 7,270,000
- 10.390
- 650,000
- 0.061
- 650,000
- 0.061
- 21/10/2024
- 0.066
- 18.760
- 400,000
- 7,270,000
- 10.390
- 200,000
- 0.066
- 200,000
- 0.066
- 18/10/2024
- 0.059
- 19.020
- 0
- 7,270,000
- 10.390
- 17/10/2024
- 0.059
- 19.040
- 1,000,000
- 7,270,000
- 10.390
- 500,000
- 0.057
- 500,000
- 0.054
- 16/10/2024
- 0.060
- 19.100
- 1,760,000
- 7,270,000
- 10.390
- 1,140,000
- 0.070
- 620,000
- 0.068
- 15/10/2024
- 0.066
- 19.300
- 2,800,000
- 7,790,000
- 11.130
- 1,660,000
- 0.066
- 1,140,000
- 0.064
- 14/10/2024
- 0.060
- 20.150
- 0
- 8,310,000
- 11.870
- 10/10/2024
- 0.062
- 20.100
- 3,420,000
- 8,310,000
- 11.870
- 1,710,000
- 0.057
- 1,710,000
- 0.059
- 09/10/2024
- 0.067
- 19.300
- 1,180,000
- 8,310,000
- 11.870
- 1,180,000
- 0.065
- 08/10/2024
- 0.061
- 20.350
- 830,000
- 9,490,000
- 13.560
- 790,000
- 0.052
- 40,000
- 0.053
- 07/10/2024
- 0.044
- 22.050
- 14,060,000
- 10,240,000
- 14.630
- 8,980,000
- 0.043
- 4,880,000
- 0.032
- 04/10/2024
- 0.026
- 21.550
- 1,060,000
- 14,340,000
- 20.490
- 1,060,000
- 0.027
- 03/10/2024
- 0.028
- 20.900
- 3,370,000
- 13,280,000
- 18.970
- 1,760,000
- 0.029
- 1,610,000
- 0.032