- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時信光法興五八購A
- 0.023-0.002 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 3.800
- 200,000
- 1,980,000
- 1.650
- 200,000
- 0.025
- 15/07/2024
- 0.022
- 3.730
- 60,000
- 1,780,000
- 1.483
- 60,000
- 0.022
- 12/07/2024
- 0.023
- 3.790
- 60,000
- 1,840,000
- 1.533
- 60,000
- 0.023
- 11/07/2024
- 0.020
- 3.630
- 0
- 1,780,000
- 1.483
- 10/07/2024
- 0.018
- 3.470
- 0
- 1,780,000
- 1.483
- 09/07/2024
- 0.018
- 3.460
- 0
- 1,780,000
- 1.483
- 08/07/2024
- 0.018
- 3.460
- 0
- 1,780,000
- 1.483
- 05/07/2024
- 0.018
- 3.580
- 0
- 1,780,000
- 1.483
- 04/07/2024
- 0.019
- 3.670
- 0
- 1,780,000
- 1.483
- 03/07/2024
- 0.019
- 3.680
- 0
- 1,780,000
- 1.483
- 02/07/2024
- 0.019
- 3.710
- 0
- 1,780,000
- 1.483
- 28/06/2024
- 0.023
- 3.930
- 0
- 1,780,000
- 1.483
- 27/06/2024
- 0.023
- 3.900
- 0
- 1,780,000
- 1.483
- 26/06/2024
- 0.025
- 4.000
- 0
- 1,780,000
- 1.483
- 25/06/2024
- 0.025
- 4.000
- 0
- 1,780,000
- 1.483
- 24/06/2024
- 0.027
- 4.090
- 0
- 1,780,000
- 1.483
- 21/06/2024
- 0.030
- 4.200
- 40,000
- 1,780,000
- 1.483
- 40,000
- 0.030
- 20/06/2024
- 0.037
- 4.440
- 0
- 1,740,000
- 1.450
- 19/06/2024
- 0.039
- 4.560
- 0
- 1,740,000
- 1.450
- 18/06/2024
- 0.035
- 4.400
- 0
- 1,740,000
- 1.450