- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時國泰法興五四購A
- 0.054+0.005 (+10.204%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.049
- 8.230
- 0
- 3,195,000
- 3.994
- 10/07/2024
- 0.046
- 8.130
- 0
- 3,195,000
- 3.994
- 09/07/2024
- 0.046
- 8.140
- 15,000
- 3,195,000
- 3.994
- 15,000
- 0.044
- 08/07/2024
- 0.049
- 8.170
- 130,000
- 3,210,000
- 4.012
- 15,000
- 0.046
- 115,000
- 0.049
- 05/07/2024
- 0.042
- 8.000
- 0
- 3,110,000
- 3.888
- 04/07/2024
- 0.043
- 8.040
- 0
- 3,110,000
- 3.888
- 03/07/2024
- 0.043
- 8.010
- 0
- 3,110,000
- 3.888
- 02/07/2024
- 0.043
- 8.000
- 130,000
- 3,110,000
- 3.888
- 130,000
- 0.043
- 28/06/2024
- 0.043
- 7.990
- 0
- 2,980,000
- 3.725
- 27/06/2024
- 0.043
- 8.000
- 15,000
- 2,980,000
- 3.725
- 15,000
- 0.043
- 26/06/2024
- 0.048
- 8.060
- 110,000
- 2,965,000
- 3.706
- 10,000
- 0.047
- 100,000
- 0.048
- 25/06/2024
- 0.047
- 8.050
- 2,005,000
- 2,875,000
- 3.594
- 2,000,000
- 0.047
- 5,000
- 0.050
- 24/06/2024
- 0.052
- 8.140
- 250,000
- 4,870,000
- 6.087
- 150,000
- 0.052
- 100,000
- 0.052
- 21/06/2024
- 0.056
- 8.230
- 1,360,000
- 4,920,000
- 6.150
- 1,335,000
- 0.057
- 25,000
- 0.058
- 20/06/2024
- 0.062
- 8.320
- 400,000
- 6,230,000
- 7.788
- 400,000
- 0.062
- 19/06/2024
- 0.058
- 8.180
- 1,835,000
- 5,830,000
- 7.288
- 1,835,000
- 0.059
- 18/06/2024
- 0.056
- 8.160
- 0
- 3,995,000
- 4.994
- 17/06/2024
- 0.056
- 8.100
- 105,000
- 3,995,000
- 4.994
- 105,000
- 0.057
- 14/06/2024
- 0.056
- 8.130
- 2,600,000
- 3,890,000
- 4.862
- 2,250,000
- 0.058
- 350,000
- 0.060
- 13/06/2024
- 0.065
- 8.350
- 560,000
- 5,790,000
- 7.238
- 310,000
- 0.062
- 250,000
- 0.061