- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時國泰法興五四購A
- 0.035-0.001 (-2.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.036
- 8.060
- 0
- 2,430,000
- 3.038
- 23/07/2024
- 0.036
- 8.040
- 0
- 2,430,000
- 3.038
- 22/07/2024
- 0.036
- 8.020
- 215,000
- 2,430,000
- 3.038
- 215,000
- 0.037
- 19/07/2024
- 0.038
- 8.000
- 60,000
- 2,215,000
- 2.769
- 60,000
- 0.039
- 18/07/2024
- 0.040
- 8.060
- 110,000
- 2,155,000
- 2.694
- 100,000
- 0.041
- 10,000
- 0.041
- 17/07/2024
- 0.044
- 8.170
- 0
- 2,245,000
- 2.806
- 16/07/2024
- 0.048
- 8.220
- 0
- 2,245,000
- 2.806
- 15/07/2024
- 0.051
- 8.270
- 210,000
- 2,245,000
- 2.806
- 200,000
- 0.051
- 10,000
- 0.051
- 12/07/2024
- 0.054
- 8.340
- 1,360,000
- 2,435,000
- 3.044
- 1,060,000
- 0.053
- 300,000
- 0.055
- 11/07/2024
- 0.049
- 8.230
- 0
- 3,195,000
- 3.994
- 10/07/2024
- 0.046
- 8.130
- 0
- 3,195,000
- 3.994
- 09/07/2024
- 0.046
- 8.140
- 15,000
- 3,195,000
- 3.994
- 15,000
- 0.044
- 08/07/2024
- 0.049
- 8.170
- 130,000
- 3,210,000
- 4.012
- 15,000
- 0.046
- 115,000
- 0.049
- 05/07/2024
- 0.042
- 8.000
- 0
- 3,110,000
- 3.888
- 04/07/2024
- 0.043
- 8.040
- 0
- 3,110,000
- 3.888
- 03/07/2024
- 0.043
- 8.010
- 0
- 3,110,000
- 3.888
- 02/07/2024
- 0.043
- 8.000
- 130,000
- 3,110,000
- 3.888
- 130,000
- 0.043
- 28/06/2024
- 0.043
- 7.990
- 0
- 2,980,000
- 3.725
- 27/06/2024
- 0.043
- 8.000
- 15,000
- 2,980,000
- 3.725
- 15,000
- 0.043
- 26/06/2024
- 0.048
- 8.060
- 110,000
- 2,965,000
- 3.706
- 10,000
- 0.047
- 100,000
- 0.048