- 即時京東高盛四九沽A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.016
- 103.700
- 0
- 40,000
- 0.057
- 26/07/2024
- 0.021
- 102.300
- 0
- 40,000
- 0.057
- 25/07/2024
- 0.021
- 99.300
- 0
- 40,000
- 0.057
- 24/07/2024
- 0.020
- 100.600
- 0
- 40,000
- 0.057
- 23/07/2024
- 0.019
- 102.600
- 0
- 40,000
- 0.057
- 22/07/2024
- 0.019
- 104.100
- 0
- 40,000
- 0.057
- 19/07/2024
- 0.020
- 102.700
- 0
- 40,000
- 0.057
- 18/07/2024
- 0.019
- 106.200
- 0
- 40,000
- 0.057
- 17/07/2024
- 0.019
- 106.700
- 0
- 40,000
- 0.057
- 16/07/2024
- 0.019
- 104.500
- 0
- 40,000
- 0.057
- 15/07/2024
- 0.017
- 106.700
- 0
- 40,000
- 0.057
- 12/07/2024
- 0.015
- 112.000
- 0
- 40,000
- 0.057
- 11/07/2024
- 0.024
- 106.800
- 0
- 40,000
- 0.057
- 10/07/2024
- 0.030
- 103.900
- 0
- 40,000
- 0.057
- 09/07/2024
- 0.032
- 102.200
- 0
- 40,000
- 0.057
- 08/07/2024
- 0.032
- 103.000
- 0
- 40,000
- 0.057
- 05/07/2024
- 0.032
- 102.700
- 0
- 40,000
- 0.057
- 04/07/2024
- 0.032
- 103.400
- 0
- 40,000
- 0.057
- 03/07/2024
- 0.033
- 103.300
- 0
- 40,000
- 0.057
- 02/07/2024
- 0.037
- 101.200
- 0
- 40,000
- 0.057