- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時藥明瑞銀五四購B
- 0.029-0.001 (-3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.030
- 10.660
- 50,000
- 1,100,000
- 1.570
- 50,000
- 0.031
- 24/07/2024
- 0.031
- 10.800
- 0
- 1,050,000
- 1.500
- 23/07/2024
- 0.034
- 11.060
- 0
- 1,050,000
- 1.500
- 22/07/2024
- 0.034
- 11.240
- 0
- 1,050,000
- 1.500
- 19/07/2024
- 0.033
- 10.820
- 0
- 1,050,000
- 1.500
- 18/07/2024
- 0.036
- 11.240
- 0
- 1,050,000
- 1.500
- 17/07/2024
- 0.036
- 11.280
- 0
- 1,050,000
- 1.500
- 16/07/2024
- 0.035
- 11.040
- 0
- 1,050,000
- 1.500
- 15/07/2024
- 0.036
- 11.080
- 0
- 1,050,000
- 1.500
- 12/07/2024
- 0.038
- 11.460
- 0
- 1,050,000
- 1.500
- 11/07/2024
- 0.036
- 11.120
- 0
- 1,050,000
- 1.500
- 10/07/2024
- 0.034
- 10.660
- 0
- 1,050,000
- 1.500
- 09/07/2024
- 0.034
- 10.840
- 900,000
- 1,050,000
- 1.500
- 450,000
- 0.034
- 450,000
- 0.034
- 08/07/2024
- 0.035
- 10.780
- 0
- 1,050,000
- 1.500
- 05/07/2024
- 0.038
- 11.260
- 50,000
- 1,050,000
- 1.500
- 50,000
- 0.038
- 04/07/2024
- 0.039
- 11.180
- 0
- 1,000,000
- 1.430
- 03/07/2024
- 0.039
- 11.300
- 0
- 1,000,000
- 1.430
- 02/07/2024
- 0.039
- 11.180
- 300,000
- 1,000,000
- 1.430
- 150,000
- 0.042
- 150,000
- 0.042
- 28/06/2024
- 0.043
- 11.540
- 300,000
- 1,000,000
- 1.430
- 150,000
- 0.043
- 150,000
- 0.043
- 27/06/2024
- 0.044
- 11.680
- 600,000
- 1,000,000
- 1.430
- 300,000
- 0.044
- 300,000
- 0.045