- 即時紫金花旗四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 16.040
- 0
- 1,540,000
- 3.850
- 21/08/2024
- 0.010
- 16.000
- 0
- 1,540,000
- 3.850
- 20/08/2024
- 0.010
- 16.000
- 0
- 1,540,000
- 3.850
- 19/08/2024
- 0.014
- 16.060
- 0
- 1,540,000
- 3.850
- 16/08/2024
- 0.014
- 15.780
- 0
- 1,540,000
- 3.850
- 15/08/2024
- 0.014
- 15.360
- 4,820,000
- 1,540,000
- 3.850
- 4,520,000
- 0.010
- 300,000
- 0.014
- 14/08/2024
- 0.014
- 15.360
- 1,000,000
- 5,760,000
- 14.400
- 1,000,000
- 0.015
- 13/08/2024
- 0.015
- 15.400
- 0
- 4,760,000
- 11.900
- 12/08/2024
- 0.016
- 15.300
- 0
- 4,760,000
- 11.900
- 09/08/2024
- 0.018
- 15.200
- 520,000
- 4,760,000
- 11.900
- 520,000
- 0.013
- 08/08/2024
- 0.025
- 14.940
- 610,000
- 5,280,000
- 13.200
- 610,000
- 0.028
- 07/08/2024
- 0.023
- 15.060
- 550,000
- 4,670,000
- 11.680
- 550,000
- 0.020
- 06/08/2024
- 0.029
- 14.800
- 100,000
- 5,220,000
- 13.050
- 100,000
- 0.029
- 05/08/2024
- 0.023
- 15.200
- 1,220,000
- 5,320,000
- 13.300
- 80,000
- 0.015
- 1,140,000
- 0.019
- 02/08/2024
- 0.017
- 15.560
- 3,150,000
- 4,260,000
- 10.650
- 10,000
- 0.013
- 3,140,000
- 0.018
- 01/08/2024
- 0.010
- 15.940
- 0
- 1,130,000
- 2.830
- 31/07/2024
- 0.012
- 15.751
- 100,000
- 1,130,000
- 2.830
- 100,000
- 0.012
- 30/07/2024
- 0.022
- 15.111
- 500,000
- 1,230,000
- 3.080
- 500,000
- 0.019
- 29/07/2024
- 0.017
- 15.391
- 310,000
- 1,730,000
- 4.330
- 310,000
- 0.015
- 26/07/2024
- 0.023
- 15.131
- 710,000
- 2,040,000
- 5.100
- 710,000
- 0.023