- 即時恒指花旗四十沽A
- 0.036-0.003 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.039
- 17,174.060
- 1,930,000
- 2,780,000
- 1.850
- 1,880,000
- 0.039
- 12/08/2024
- 0.040
- 17,111.650
- 13,570,000
- 4,660,000
- 3.110
- 10,750,000
- 0.042
- 2,720,000
- 0.040
- 09/08/2024
- 0.041
- 17,090.230
- 17,600,000
- 12,690,000
- 8.460
- 6,690,000
- 0.041
- 10,650,000
- 0.038
- 08/08/2024
- 0.052
- 16,891.830
- 8,900,000
- 8,730,000
- 5.820
- 1,190,000
- 0.048
- 7,190,000
- 0.054
- 07/08/2024
- 0.053
- 16,877.860
- 11,670,000
- 2,730,000
- 1.820
- 9,090,000
- 0.054
- 2,280,000
- 0.053
- 06/08/2024
- 0.063
- 16,647.340
- 59,330,000
- 9,540,000
- 6.360
- 32,390,000
- 0.062
- 25,240,000
- 0.062
- 05/08/2024
- 0.069
- 16,698.360
- 25,630,000
- 16,690,000
- 11.130
- 1,620,000
- 0.072
- 17,640,000
- 0.062
- 02/08/2024
- 0.052
- 16,945.510
- 16,510,000
- 670,000
- 0.450
- 8,390,000
- 0.048
- 8,090,000
- 0.048
- 01/08/2024
- 0.037
- 17,304.960
- 165,960,000
- 970,000
- 0.650
- 82,800,000
- 0.036
- 82,960,000
- 0.036
- 31/07/2024
- 0.034
- 17,344.600
- 4,120,000
- 810,000
- 0.540
- 1,890,000
- 0.036
- 2,230,000
- 0.036
- 30/07/2024
- 0.048
- 17,002.910
- 220,000
- 470,000
- 0.310
- 220,000
- 0.047
- 29/07/2024
- 0.038
- 17,238.340
- 420,000
- 690,000
- 0.460
- 420,000
- 0.040
- 26/07/2024
- 0.048
- 17,021.310
- 60,000
- 270,000
- 0.180
- 60,000
- 0.048
- 25/07/2024
- 0.048
- 17,004.970
- 2,510,000
- 330,000
- 0.220
- 1,510,000
- 0.048
- 1,000,000
- 0.042
- 24/07/2024
- 0.040
- 17,311.050
- 50,000
- 840,000
- 0.560
- 50,000
- 0.040
- 23/07/2024
- 0.034
- 17,469.360
- 0
- 890,000
- 0.590
- 22/07/2024
- 0.031
- 17,635.880
- 90,000
- 890,000
- 0.590
- 90,000
- 0.032
- 19/07/2024
- 0.040
- 17,417.680
- 80,000
- 800,000
- 0.530
- 80,000
- 0.040
- 18/07/2024
- 0.031
- 17,778.410
- 50,000
- 880,000
- 0.590
- 50,000
- 0.031
- 17/07/2024
- 0.033
- 17,739.410
- 0
- 830,000
- 0.550