- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬麥銀五六購A
- 0.300-0.065 (-17.808%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.365
- 7.700
- 930,000
- 15,000
- 0.038
- 495,000
- 0.356
- 435,000
- 0.349
- 15/07/2024
- 0.370
- 7.730
- 1,110,000
- 75,000
- 0.188
- 525,000
- 0.386
- 585,000
- 0.385
- 12/07/2024
- 0.350
- 7.590
- 660,000
- 15,000
- 0.038
- 375,000
- 0.338
- 285,000
- 0.335
- 11/07/2024
- 0.370
- 7.720
- 930,000
- 105,000
- 0.262
- 420,000
- 0.375
- 510,000
- 0.368
- 10/07/2024
- 0.345
- 7.510
- 375,000
- 15,000
- 0.038
- 180,000
- 0.353
- 195,000
- 0.359
- 09/07/2024
- 0.385
- 7.810
- 2,700,000
- 0
- 0.000
- 1,350,000
- 0.371
- 1,350,000
- 0.369
- 08/07/2024
- 0.365
- 7.690
- 240,000
- 0
- 0.000
- 120,000
- 0.370
- 120,000
- 0.385
- 05/07/2024
- 0.390
- 7.800
- 4,410,000
- 0
- 0.000
- 2,205,000
- 0.380
- 2,205,000
- 0.375
- 04/07/2024
- 0.365
- 7.640
- 2,610,000
- 0
- 0.000
- 1,320,000
- 0.374
- 1,290,000
- 0.372
- 03/07/2024
- 0.320
- 7.320
- 1,680,000
- 30,000
- 0.075
- 840,000
- 0.319
- 840,000
- 0.317
- 02/07/2024
- 0.305
- 7.250
- 4,200,000
- 30,000
- 0.075
- 2,100,000
- 0.310
- 2,100,000
- 0.309
- 28/06/2024
- 0.305
- 7.140
- 990,000
- 30,000
- 0.075
- 495,000
- 0.296
- 480,000
- 0.296
- 27/06/2024
- 0.265
- 6.850
- 1,860,000
- 45,000
- 0.112
- 915,000
- 0.276
- 930,000
- 0.275
- 26/06/2024
- 0.280
- 6.940
- 2,760,000
- 30,000
- 0.075
- 1,365,000
- 0.280
- 1,380,000
- 0.280
- 25/06/2024
- 0.300
- 7.100
- 5,325,000
- 15,000
- 0.038
- 2,685,000
- 0.314
- 2,640,000
- 0.315
- 24/06/2024
- 0.295
- 7.060
- 2,505,000
- 60,000
- 0.150
- 1,230,000
- 0.293
- 1,275,000
- 0.291
- 21/06/2024
- 0.305
- 7.120
- 1,485,000
- 15,000
- 0.038
- 750,000
- 0.320
- 735,000
- 0.321
- 20/06/2024
- 0.310
- 7.140
- 3,675,000
- 30,000
- 0.075
- 1,830,000
- 0.310
- 1,845,000
- 0.310
- 19/06/2024
- 0.305
- 7.070
- 1,110,000
- 15,000
- 0.038
- 570,000
- 0.303
- 540,000
- 0.302
- 18/06/2024
- 0.270
- 6.720
- 1,560,000
- 45,000
- 0.112
- 780,000
- 0.276
- 780,000
- 0.273