- 即時東風麥銀五六購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.017
- 2.060
- 0
- 9,530,000
- 28.397
- 14/08/2024
- 0.017
- 2.040
- 0
- 9,530,000
- 28.397
- 13/08/2024
- 0.017
- 1.990
- 0
- 9,530,000
- 28.397
- 12/08/2024
- 0.017
- 2.070
- 0
- 9,530,000
- 28.397
- 09/08/2024
- 0.017
- 2.140
- 0
- 9,530,000
- 28.397
- 08/08/2024
- 0.017
- 2.110
- 0
- 9,530,000
- 28.397
- 07/08/2024
- 0.017
- 2.160
- 0
- 9,530,000
- 28.397
- 06/08/2024
- 0.017
- 2.150
- 0
- 9,530,000
- 28.397
- 05/08/2024
- 0.017
- 2.140
- 180,000
- 9,530,000
- 28.397
- 80,000
- 0.018
- 02/08/2024
- 0.020
- 2.230
- 40,000
- 9,450,000
- 28.159
- 40,000
- 0.019
- 01/08/2024
- 0.019
- 2.300
- 0
- 9,410,000
- 28.039
- 31/07/2024
- 0.019
- 2.290
- 0
- 9,410,000
- 28.039
- 30/07/2024
- 0.019
- 2.210
- 74,000
- 9,410,000
- 28.039
- 74,000
- 0.019
- 29/07/2024
- 0.019
- 2.260
- 0
- 9,336,000
- 27.819
- 26/07/2024
- 0.019
- 2.260
- 0
- 9,336,000
- 27.819
- 25/07/2024
- 0.019
- 2.210
- 0
- 9,336,000
- 27.819
- 24/07/2024
- 0.021
- 2.240
- 80,000
- 9,336,000
- 27.819
- 80,000
- 0.021
- 23/07/2024
- 0.023
- 2.310
- 0
- 9,256,000
- 27.580
- 22/07/2024
- 0.023
- 2.300
- 40,000
- 9,256,000
- 27.580
- 40,000
- 0.023
- 19/07/2024
- 0.021
- 2.300
- 20,000
- 9,216,000
- 27.461