- 即時洋保麥銀五七購A
- 0.660+0.120 (+22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.540
- 18.660
- 40,000
- 1,000
- 0.003
- 20,000
- 0.547
- 20,000
- 0.550
- 21/08/2024
- 0.540
- 18.540
- 160,000
- 1,000
- 0.003
- 80,000
- 0.560
- 80,000
- 0.560
- 20/08/2024
- 0.620
- 19.360
- 52,000
- 1,000
- 0.003
- 26,000
- 0.599
- 26,000
- 0.597
- 19/08/2024
- 0.630
- 19.340
- 132,000
- 1,000
- 0.003
- 66,000
- 0.621
- 66,000
- 0.621
- 16/08/2024
- 0.610
- 19.200
- 104,000
- 1,000
- 0.003
- 52,000
- 0.605
- 52,000
- 0.604
- 15/08/2024
- 0.580
- 18.900
- 302,000
- 1,000
- 0.003
- 151,000
- 0.627
- 151,000
- 0.627
- 14/08/2024
- 0.600
- 19.080
- 70,000
- 1,000
- 0.003
- 35,000
- 0.610
- 35,000
- 0.609
- 13/08/2024
- 0.610
- 19.080
- 54,000
- 1,000
- 0.003
- 27,000
- 0.613
- 27,000
- 0.613
- 12/08/2024
- 0.570
- 18.780
- 80,000
- 1,000
- 0.003
- 40,000
- 0.564
- 40,000
- 0.563
- 09/08/2024
- 0.550
- 18.440
- 0
- 1,000
- 0.003
- 08/08/2024
- 0.550
- 18.440
- 84,000
- 1,000
- 0.003
- 42,000
- 0.559
- 42,000
- 0.557
- 07/08/2024
- 0.560
- 18.600
- 48,000
- 1,000
- 0.003
- 24,000
- 0.560
- 24,000
- 0.560
- 06/08/2024
- 0.520
- 18.100
- 675,000
- 1,000
- 0.003
- 362,000
- 0.500
- 313,000
- 0.494
- 05/08/2024
- 0.750
- 20.200
- 140,000
- 50,000
- 0.165
- 45,000
- 0.750
- 95,000
- 0.819
- 02/08/2024
- 0.750
- 20.200
- 25,000
- 0
- 0.000
- 25,000
- 0.780
- 01/08/2024
- 0.790
- 20.650
- 25,000
- 25,000
- 0.083
- 25,000
- 0.800
- 31/07/2024
- 0.820
- 20.800
- 0
- 0
- 0.000
- 30/07/2024
- 0.680
- 19.680
- 0
- 0
- 0.000
- 29/07/2024
- 0.680
- 19.560
- 0
- 0
- 0.000
- 26/07/2024
- 0.680
- 19.520
- 0
- 0
- 0.000