- 即時藥明摩利五四購B
- 0.021+0.002 (+10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.019
- 10.260
- 0
- 2,450,000
- 2.450
- 22/08/2024
- 0.020
- 10.400
- 0
- 2,450,000
- 2.450
- 21/08/2024
- 0.026
- 11.360
- 0
- 2,450,000
- 2.450
- 20/08/2024
- 0.028
- 11.700
- 0
- 2,450,000
- 2.450
- 19/08/2024
- 0.029
- 11.920
- 0
- 2,450,000
- 2.450
- 16/08/2024
- 0.028
- 11.760
- 0
- 2,450,000
- 2.450
- 15/08/2024
- 0.026
- 11.300
- 0
- 2,450,000
- 2.450
- 14/08/2024
- 0.026
- 11.220
- 0
- 2,450,000
- 2.450
- 13/08/2024
- 0.029
- 11.720
- 0
- 2,450,000
- 2.450
- 12/08/2024
- 0.029
- 11.780
- 225,000
- 2,450,000
- 2.450
- 75,000
- 0.029
- 75,000
- 0.030
- 09/08/2024
- 0.027
- 11.360
- 200,000
- 2,450,000
- 2.450
- 200,000
- 0.027
- 08/08/2024
- 0.026
- 11.200
- 0
- 2,650,000
- 2.650
- 07/08/2024
- 0.026
- 11.240
- 0
- 2,650,000
- 2.650
- 06/08/2024
- 0.028
- 11.440
- 0
- 2,650,000
- 2.650
- 05/08/2024
- 0.026
- 11.100
- 50,000
- 2,650,000
- 2.650
- 50,000
- 0.028
- 02/08/2024
- 0.028
- 11.400
- 350,000
- 2,700,000
- 2.700
- 300,000
- 0.028
- 50,000
- 0.030
- 01/08/2024
- 0.029
- 11.420
- 0
- 2,950,000
- 2.950
- 31/07/2024
- 0.029
- 11.520
- 0
- 2,950,000
- 2.950
- 30/07/2024
- 0.023
- 10.500
- 0
- 2,950,000
- 2.950
- 29/07/2024
- 0.024
- 10.560
- 0
- 2,950,000
- 2.950