- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時長實摩利五三購A
- 0.098+0.055 (+127.907%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.043
- 34.200
- 450,000
- 9,615,000
- 12.019
- 100,000
- 0.047
- 350,000
- 0.052
- 27/09/2024
- 0.039
- 34.250
- 0
- 9,365,000
- 11.706
- 26/09/2024
- 0.025
- 33.250
- 80,000
- 9,365,000
- 11.706
- 80,000
- 0.020
- 25/09/2024
- 0.018
- 32.750
- 150,000
- 9,445,000
- 11.806
- 150,000
- 0.017
- 24/09/2024
- 0.015
- 32.500
- 0
- 9,595,000
- 11.994
- 23/09/2024
- 0.015
- 32.400
- 0
- 9,595,000
- 11.994
- 20/09/2024
- 0.016
- 32.650
- 130,000
- 9,595,000
- 11.994
- 130,000
- 0.016
- 19/09/2024
- 0.014
- 32.450
- 0
- 9,725,000
- 12.156
- 17/09/2024
- 0.014
- 32.150
- 350,000
- 9,725,000
- 12.156
- 300,000
- 0.012
- 50,000
- 0.014
- 16/09/2024
- 0.012
- 30.800
- 0
- 9,975,000
- 12.469
- 13/09/2024
- 0.012
- 30.450
- 0
- 9,975,000
- 12.469
- 12/09/2024
- 0.012
- 30.510
- 0
- 9,975,000
- 12.469
- 11/09/2024
- 0.012
- 30.710
- 0
- 9,975,000
- 12.469
- 10/09/2024
- 0.012
- 30.760
- 0
- 9,975,000
- 12.469
- 09/09/2024
- 0.012
- 31.360
- 0
- 9,975,000
- 12.469
- 05/09/2024
- 0.012
- 31.010
- 0
- 9,975,000
- 12.469
- 04/09/2024
- 0.012
- 30.210
- 0
- 9,975,000
- 12.469
- 03/09/2024
- 0.012
- 30.210
- 0
- 9,975,000
- 12.469
- 02/09/2024
- 0.012
- 30.460
- 0
- 9,975,000
- 12.469