- 即時快手摩利五六購A
- 0.041+0.004 (+10.811%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.037
- 39.850
- 2,940,000
- 13,490,000
- 14.989
- 40,000
- 0.037
- 2,900,000
- 0.037
- 21/08/2024
- 0.038
- 40.000
- 3,855,000
- 10,630,000
- 11.811
- 720,000
- 0.038
- 2,750,000
- 0.037
- 20/08/2024
- 0.057
- 44.400
- 6,795,000
- 8,600,000
- 9.556
- 5,795,000
- 0.059
- 400,000
- 0.056
- 19/08/2024
- 0.056
- 44.200
- 5,410,000
- 13,995,000
- 15.550
- 5,140,000
- 0.060
- 16/08/2024
- 0.055
- 43.850
- 2,300,000
- 8,855,000
- 9.839
- 840,000
- 0.055
- 1,445,000
- 0.057
- 15/08/2024
- 0.055
- 44.000
- 4,955,000
- 8,250,000
- 9.167
- 4,645,000
- 0.055
- 310,000
- 0.053
- 14/08/2024
- 0.057
- 44.450
- 6,435,000
- 12,585,000
- 13.983
- 120,000
- 0.057
- 6,315,000
- 0.064
- 13/08/2024
- 0.065
- 45.050
- 260,000
- 6,390,000
- 7.100
- 260,000
- 0.065
- 12/08/2024
- 0.067
- 45.100
- 9,730,000
- 6,650,000
- 7.389
- 4,740,000
- 0.067
- 4,965,000
- 0.066
- 09/08/2024
- 0.069
- 45.200
- 1,175,000
- 6,425,000
- 7.139
- 1,100,000
- 0.069
- 75,000
- 0.067
- 08/08/2024
- 0.062
- 43.850
- 5,220,000
- 7,450,000
- 8.278
- 3,080,000
- 0.060
- 2,140,000
- 0.059
- 07/08/2024
- 0.056
- 43.200
- 90,000
- 8,390,000
- 9.322
- 90,000
- 0.057
- 06/08/2024
- 0.057
- 42.850
- 575,000
- 8,300,000
- 9.222
- 350,000
- 0.056
- 225,000
- 0.057
- 05/08/2024
- 0.055
- 42.800
- 5,915,000
- 8,425,000
- 9.361
- 3,325,000
- 0.057
- 2,540,000
- 0.057
- 02/08/2024
- 0.054
- 43.000
- 2,830,000
- 9,210,000
- 10.233
- 150,000
- 0.054
- 2,680,000
- 0.053
- 01/08/2024
- 0.058
- 43.450
- 1,050,000
- 6,680,000
- 7.422
- 505,000
- 0.058
- 545,000
- 0.058
- 31/07/2024
- 0.062
- 43.800
- 1,930,000
- 6,640,000
- 7.378
- 1,520,000
- 0.053
- 410,000
- 0.059
- 30/07/2024
- 0.050
- 42.100
- 1,260,000
- 7,750,000
- 8.611
- 130,000
- 0.049
- 1,130,000
- 0.053
- 29/07/2024
- 0.060
- 43.400
- 2,155,000
- 6,750,000
- 7.500
- 1,135,000
- 0.060
- 1,020,000
- 0.058
- 26/07/2024
- 0.056
- 42.800
- 3,825,000
- 6,865,000
- 7.628
- 775,000
- 0.056
- 3,050,000
- 0.054