• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.086
• 23.300
• 11,050,000
• 49,125,000
• 24.560
• 7,250,000
• 0.078
• 1,475,000
• 0.080

• 13/02/2025
• 0.053
• 20.850
• 5,725,000
• 54,900,000
• 27.450
• 4,000,000
• 0.057
• 1,700,000
• 0.063

• 12/02/2025
• 0.063
• 21.450
• 1,250,000
• 57,200,000
• 28.600
• 550,000
• 0.062
• 425,000
• 0.058

• 11/02/2025
• 0.062
• 21.400
• 1,650,000
• 57,325,000
• 28.660
• 1,525,000
• 0.063

• 10/02/2025
• 0.070
• 21.800
• 2,700,000
• 58,850,000
• 29.430
• 1,700,000
• 0.068
• 75,000
• 0.071

• 07/02/2025
• 0.063
• 21.300
• 11,100,000
• 60,475,000
• 30.240
• 9,700,000
• 0.066
• 675,000
• 0.066

• 06/02/2025
• 0.063
• 21.150
• 7,200,000
• 69,500,000
• 34.750
• 4,550,000
• 0.060
• 2,450,000
• 0.060

• 05/02/2025
• 0.051
• 20.100
• 2,675,000
• 71,600,000
• 35.800
• 125,000
• 0.048
• 2,400,000
• 0.048

• 04/02/2025
• 0.048
• 19.680
• 18,875,000
• 69,325,000
• 34.660
• 8,850,000
• 0.043
• 9,225,000
• 0.043

• 03/02/2025
• 0.036
• 18.480
• 40,550,000
• 68,950,000
• 34.480
• 20,325,000
• 0.032
• 20,175,000
• 0.032

• 28/01/2025
• 0.036
• 18.420
• 3,875,000
• 69,100,000
• 34.550
• 2,150,000
• 0.036
• 1,725,000
• 0.036

• 27/01/2025
• 0.035
• 18.460
• 46,850,000
• 69,525,000
• 34.760
• 23,275,000
• 0.038
• 23,425,000
• 0.038

• 24/01/2025
• 0.035
• 18.240
• 44,475,000
• 69,375,000
• 34.690
• 22,150,000
• 0.034
• 22,175,000
• 0.034

• 23/01/2025
• 0.030
• 17.560
• 24,100,000
• 69,350,000
• 34.680
• 11,925,000
• 0.032
• 11,275,000
• 0.032

• 22/01/2025
• 0.032
• 17.640
• 650,000
• 70,000,000
• 35.000
• 25,000
• 0.032
• 625,000
• 0.033

• 21/01/2025
• 0.038
• 18.200
• 15,225,000
• 69,400,000
• 34.700
• 7,475,000
• 0.040
• 7,550,000
• 0.040

• 20/01/2025
• 0.042
• 18.700
• 2,850,000
• 69,325,000
• 34.660
• 2,275,000
• 0.044
• 525,000
• 0.046

• 17/01/2025
• 0.037
• 17.960
• 28,250,000
• 71,075,000
• 35.540
• 19,500,000
• 0.036
• 8,000,000
• 0.037

• 16/01/2025
• 0.036
• 17.740
• 13,825,000
• 82,575,000
• 41.290
• 825,000
• 0.036
• 12,175,000
• 0.036

• 15/01/2025
• 0.034
• 17.420
• 6,525,000
• 71,225,000
• 35.610
• 1,100,000
• 0.033
• 5,425,000
• 0.035