- 即時中移法興四九購B
- 0.246+0.004 (+1.653%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.246
- 76.800
- 5,000
- 15/07/2024
- 0.242
- 77.000
- 50,000
- 1,225,000
- 2.450
- 25,000
- 0.255
- 25,000
- 0.265
- 12/07/2024
- 0.250
- 77.200
- 20,000
- 1,225,000
- 2.450
- 20,000
- 0.250
- 11/07/2024
- 0.250
- 76.600
- 55,000
- 1,205,000
- 2.410
- 45,000
- 0.241
- 5,000
- 0.250
- 10/07/2024
- 0.209
- 75.850
- 435,000
- 1,245,000
- 2.490
- 190,000
- 0.200
- 245,000
- 0.195
- 09/07/2024
- 0.245
- 76.500
- 60,000
- 1,190,000
- 2.380
- 30,000
- 0.255
- 30,000
- 0.260
- 08/07/2024
- 0.265
- 76.900
- 0
- 1,190,000
- 2.380
- 05/07/2024
- 0.270
- 76.850
- 0
- 1,190,000
- 2.380
- 04/07/2024
- 0.300
- 77.800
- 2,135,000
- 1,190,000
- 2.380
- 1,050,000
- 0.298
- 1,070,000
- 0.298
- 03/07/2024
- 0.360
- 78.300
- 205,000
- 1,170,000
- 2.340
- 205,000
- 0.360
- 02/07/2024
- 0.285
- 77.400
- 1,460,000
- 1,375,000
- 2.750
- 1,430,000
- 0.339
- 30,000
- 0.300
- 28/06/2024
- 0.275
- 77.000
- 420,000
- 2,775,000
- 5.550
- 420,000
- 0.277
- 27/06/2024
- 0.206
- 75.000
- 2,215,000
- 3,195,000
- 6.390
- 400,000
- 0.198
- 1,805,000
- 0.195
- 26/06/2024
- 0.189
- 74.550
- 200,000
- 1,790,000
- 3.580
- 200,000
- 0.194
- 25/06/2024
- 0.179
- 74.450
- 0
- 1,990,000
- 3.980
- 24/06/2024
- 0.166
- 73.950
- 0
- 1,990,000
- 3.980
- 21/06/2024
- 0.172
- 74.300
- 420,000
- 1,990,000
- 3.980
- 200,000
- 0.159
- 220,000
- 0.164
- 20/06/2024
- 0.185
- 74.300
- 480,000
- 1,970,000
- 3.940
- 280,000
- 0.180
- 200,000
- 0.180
- 19/06/2024
- 0.160
- 73.750
- 15,000
- 2,050,000
- 4.100
- 15,000
- 0.141
- 18/06/2024
- 0.143
- 73.100
- 1,295,000
- 2,065,000
- 4.130
- 995,000
- 0.138
- 300,000
- 0.141