- 即時美團摩通四九沽B
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.012
- 117.500
- 0
- 16,360,000
- 16.360
- 18/07/2024
- 0.012
- 119.400
- 0
- 16,360,000
- 16.360
- 17/07/2024
- 0.013
- 119.100
- 0
- 16,360,000
- 16.360
- 16/07/2024
- 0.013
- 117.500
- 0
- 16,360,000
- 16.360
- 15/07/2024
- 0.013
- 119.100
- 0
- 16,360,000
- 16.360
- 12/07/2024
- 0.013
- 121.800
- 0
- 16,360,000
- 16.360
- 11/07/2024
- 0.013
- 116.100
- 0
- 16,360,000
- 16.360
- 10/07/2024
- 0.013
- 114.900
- 200,000
- 16,360,000
- 16.360
- 200,000
- 0.010
- 09/07/2024
- 0.014
- 114.700
- 0
- 16,560,000
- 16.560
- 08/07/2024
- 0.012
- 117.000
- 0
- 16,560,000
- 16.560
- 05/07/2024
- 0.010
- 119.100
- 35,000
- 16,560,000
- 16.560
- 35,000
- 0.010
- 04/07/2024
- 0.013
- 119.700
- 0
- 16,595,000
- 16.595
- 03/07/2024
- 0.016
- 117.100
- 80,000
- 16,595,000
- 16.595
- 80,000
- 0.017
- 02/07/2024
- 0.020
- 112.200
- 615,000
- 16,515,000
- 16.515
- 465,000
- 0.022
- 150,000
- 0.022
- 28/06/2024
- 0.023
- 111.100
- 300,000
- 16,830,000
- 16.830
- 300,000
- 0.023
- 27/06/2024
- 0.020
- 113.700
- 315,000
- 17,130,000
- 17.130
- 315,000
- 0.018
- 26/06/2024
- 0.017
- 117.000
- 0
- 17,445,000
- 17.445
- 25/06/2024
- 0.017
- 116.800
- 100,000
- 17,445,000
- 17.445
- 100,000
- 0.017
- 24/06/2024
- 0.020
- 115.400
- 20,000
- 17,545,000
- 17.545
- 20,000
- 0.023
- 21/06/2024
- 0.019
- 116.200
- 10,480,000
- 17,525,000
- 17.525
- 10,480,000
- 0.019