• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.084
• 23.300
• 50,000
• 41,725,000
• 41.725
• 25,000
• 0.090
• 25,000
• 0.099

• 12/03/2025
• 0.088
• 23.600
• 900,000
• 41,725,000
• 41.725
• 675,000
• 0.099
• 225,000
• 0.089

• 11/03/2025
• 0.100
• 24.100
• 800,000
• 42,175,000
• 42.175
• 550,000
• 0.093
• 250,000
• 0.092

• 10/03/2025
• 0.096
• 23.750
• 600,000
• 42,475,000
• 42.475
• 150,000
• 0.098
• 450,000
• 0.099

• 07/03/2025
• 0.094
• 23.750
• 1,300,000
• 42,175,000
• 42.175
• 825,000
• 0.098
• 475,000
• 0.096

• 06/03/2025
• 0.093
• 23.550
• 2,075,000
• 42,525,000
• 42.525
• 1,400,000
• 0.095
• 675,000
• 0.094

• 05/03/2025
• 0.086
• 23.100
• 2,000,000
• 43,250,000
• 43.250
• 1,175,000
• 0.084
• 825,000
• 0.084

• 04/03/2025
• 0.079
• 22.600
• 1,250,000
• 43,600,000
• 43.600
• 725,000
• 0.074
• 525,000
• 0.075

• 03/03/2025
• 0.076
• 22.400
• 1,050,000
• 43,800,000
• 43.800
• 450,000
• 0.078
• 600,000
• 0.080

• 28/02/2025
• 0.077
• 22.450
• 1,850,000
• 43,650,000
• 43.650
• 875,000
• 0.083
• 975,000
• 0.085

• 27/02/2025
• 0.096
• 23.650
• 4,500,000
• 43,550,000
• 43.550
• 2,200,000
• 0.095
• 2,300,000
• 0.096

• 26/02/2025
• 0.099
• 23.750
• 4,375,000
• 43,450,000
• 43.450
• 1,500,000
• 0.103
• 2,875,000
• 0.101

• 25/02/2025
• 0.094
• 23.350
• 900,000
• 42,075,000
• 42.075
• 450,000
• 0.096
• 450,000
• 0.096

• 24/02/2025
• 0.099
• 23.650
• 2,450,000
• 42,075,000
• 42.075
• 1,275,000
• 0.104
• 1,175,000
• 0.101

• 21/02/2025
• 0.137
• 26.000
• 5,125,000
• 42,175,000
• 42.175
• 3,025,000
• 0.129
• 2,100,000
• 0.130

• 20/02/2025
• 0.112
• 24.300
• 3,200,000
• 43,100,000
• 43.100
• 1,625,000
• 0.116
• 1,575,000
• 0.116

• 19/02/2025
• 0.113
• 24.300
• 1,675,000
• 43,150,000
• 43.150
• 125,000
• 0.112
• 1,550,000
• 0.119

• 18/02/2025
• 0.113
• 24.200
• 37,325,000
• 41,725,000
• 41.725
• 200,000
• 0.108
• 37,125,000
• 0.110

• 17/02/2025
• 0.104
• 23.450
• 400,000
• 4,800,000
• 4.800
• 325,000
• 0.103
• 25,000
• 0.108

• 14/02/2025
• 0.099
• 23.300
• 1,650,000
• 5,100,000
• 5.100
• 1,650,000
• 0.096