- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時藥明摩通五四購B
- 0.038-0.001 (-2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.039
- 11.420
- 300,000
- 4,775,000
- 4.775
- 300,000
- 0.039
- 31/07/2024
- 0.040
- 11.520
- 775,000
- 4,475,000
- 4.475
- 250,000
- 0.040
- 525,000
- 0.040
- 30/07/2024
- 0.033
- 10.500
- 0
- 4,200,000
- 4.200
- 29/07/2024
- 0.034
- 10.560
- 100,000
- 4,200,000
- 4.200
- 100,000
- 0.034
- 26/07/2024
- 0.034
- 10.560
- 0
- 4,100,000
- 4.100
- 25/07/2024
- 0.035
- 10.660
- 0
- 4,100,000
- 4.100
- 24/07/2024
- 0.036
- 10.800
- 0
- 4,100,000
- 4.100
- 23/07/2024
- 0.039
- 11.060
- 0
- 4,100,000
- 4.100
- 22/07/2024
- 0.040
- 11.240
- 0
- 4,100,000
- 4.100
- 19/07/2024
- 0.038
- 10.820
- 400,000
- 4,100,000
- 4.100
- 400,000
- 0.038
- 18/07/2024
- 0.041
- 11.240
- 0
- 3,700,000
- 3.700
- 17/07/2024
- 0.041
- 11.280
- 100,000
- 3,700,000
- 3.700
- 100,000
- 0.041
- 16/07/2024
- 0.040
- 11.040
- 0
- 3,800,000
- 3.800
- 15/07/2024
- 0.041
- 11.080
- 0
- 3,800,000
- 3.800
- 12/07/2024
- 0.043
- 11.460
- 275,000
- 3,800,000
- 3.800
- 275,000
- 0.043
- 11/07/2024
- 0.041
- 11.120
- 350,000
- 3,525,000
- 3.525
- 300,000
- 0.039
- 50,000
- 0.041
- 10/07/2024
- 0.038
- 10.660
- 0
- 3,775,000
- 3.775
- 09/07/2024
- 0.040
- 10.840
- 100,000
- 3,775,000
- 3.775
- 100,000
- 0.040
- 08/07/2024
- 0.040
- 10.780
- 43,100,000
- 3,675,000
- 3.675
- 20,025,000
- 0.040
- 20,075,000
- 0.040
- 05/07/2024
- 0.043
- 11.260
- 36,100,000
- 3,625,000
- 3.625
- 18,000,000
- 0.043
- 18,100,000
- 0.043