- 即時美圖摩通四乙購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.013
- 2.220
- 0
- 532,500
- 0.761
- 22/08/2024
- 0.013
- 2.190
- 0
- 532,500
- 0.761
- 21/08/2024
- 0.013
- 2.190
- 0
- 532,500
- 0.761
- 20/08/2024
- 0.013
- 2.220
- 0
- 532,500
- 0.761
- 19/08/2024
- 0.013
- 2.270
- 0
- 532,500
- 0.761
- 16/08/2024
- 0.013
- 2.230
- 0
- 532,500
- 0.761
- 15/08/2024
- 0.013
- 2.230
- 0
- 532,500
- 0.761
- 14/08/2024
- 0.013
- 2.290
- 0
- 532,500
- 0.761
- 13/08/2024
- 0.013
- 2.210
- 0
- 532,500
- 0.761
- 12/08/2024
- 0.014
- 2.230
- 0
- 532,500
- 0.761
- 09/08/2024
- 0.015
- 2.310
- 0
- 532,500
- 0.761
- 08/08/2024
- 0.015
- 2.260
- 0
- 532,500
- 0.761
- 07/08/2024
- 0.016
- 2.290
- 0
- 532,500
- 0.761
- 06/08/2024
- 0.016
- 2.310
- 0
- 532,500
- 0.761
- 05/08/2024
- 0.016
- 2.280
- 0
- 532,500
- 0.761
- 02/08/2024
- 0.019
- 2.390
- 0
- 532,500
- 0.761
- 01/08/2024
- 0.023
- 2.480
- 0
- 532,500
- 0.761
- 31/07/2024
- 0.025
- 2.530
- 380,000
- 532,500
- 0.761
- 380,000
- 0.025
- 30/07/2024
- 0.026
- 2.580
- 0
- 912,500
- 1.304
- 29/07/2024
- 0.027
- 2.640
- 0
- 912,500
- 1.304