- 即時海油法巴五一購B
- 0.239-0.009 (-3.629%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.248
- 19.900
- 1,705,000
- 3,965,000
- 9.912
- 155,000
- 0.261
- 1,500,000
- 0.273
- 03/09/2024
- 0.395
- 21.250
- 245,000
- 2,620,000
- 6.550
- 135,000
- 0.393
- 110,000
- 0.370
- 02/09/2024
- 0.390
- 21.150
- 140,000
- 2,645,000
- 6.613
- 140,000
- 0.380
- 30/08/2024
- 0.445
- 21.550
- 1,045,000
- 2,505,000
- 6.262
- 390,000
- 0.443
- 355,000
- 0.428
- 29/08/2024
- 0.395
- 21.200
- 790,000
- 2,540,000
- 6.350
- 775,000
- 0.400
- 28/08/2024
- 0.425
- 21.300
- 105,000
- 1,765,000
- 4.412
- 75,000
- 0.422
- 30,000
- 0.425
- 27/08/2024
- 0.440
- 21.400
- 115,000
- 1,810,000
- 4.525
- 115,000
- 0.399
- 26/08/2024
- 0.365
- 20.700
- 620,000
- 1,925,000
- 4.812
- 380,000
- 0.373
- 230,000
- 0.377
- 23/08/2024
- 0.320
- 20.450
- 250,000
- 2,075,000
- 5.188
- 250,000
- 0.315
- 22/08/2024
- 0.305
- 20.250
- 1,070,000
- 2,325,000
- 5.812
- 430,000
- 0.286
- 605,000
- 0.284
- 21/08/2024
- 0.315
- 20.350
- 1,920,000
- 2,150,000
- 5.375
- 755,000
- 0.287
- 1,165,000
- 0.291
- 20/08/2024
- 0.300
- 20.150
- 1,600,000
- 1,740,000
- 4.350
- 1,600,000
- 0.295
- 19/08/2024
- 0.345
- 20.550
- 10,000
- 3,340,000
- 8.350
- 10,000
- 0.348
- 16/08/2024
- 0.360
- 20.600
- 1,145,000
- 3,330,000
- 8.325
- 820,000
- 0.338
- 325,000
- 0.336
- 15/08/2024
- 0.285
- 19.920
- 1,285,000
- 3,825,000
- 9.562
- 550,000
- 0.298
- 730,000
- 0.294
- 14/08/2024
- 0.305
- 19.980
- 540,000
- 3,645,000
- 9.112
- 270,000
- 0.306
- 270,000
- 0.307
- 13/08/2024
- 0.310
- 20.050
- 540,000
- 3,645,000
- 9.112
- 305,000
- 0.316
- 15,000
- 0.345
- 12/08/2024
- 0.290
- 19.740
- 7,855,000
- 3,935,000
- 9.838
- 3,740,000
- 0.300
- 4,115,000
- 0.301
- 09/08/2024
- 0.320
- 19.900
- 8,480,000
- 3,560,000
- 8.900
- 3,665,000
- 0.317
- 4,505,000
- 0.318
- 08/08/2024
- 0.290
- 19.640
- 16,800,000
- 2,720,000
- 6.800
- 9,105,000
- 0.270
- 7,635,000
- 0.266