- 即時華地匯豐四乙購A
- 0.1580.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.158
- 26.550
- 6,090,000
- 565,000
- 0.940
- 3,010,000
- 0.167
- 3,080,000
- 0.166
- 15/07/2024
- 0.174
- 27.050
- 3,870,000
- 495,000
- 0.830
- 1,930,000
- 0.186
- 1,940,000
- 0.187
- 12/07/2024
- 0.201
- 27.800
- 9,160,000
- 485,000
- 0.810
- 4,580,000
- 0.209
- 4,380,000
- 0.211
- 11/07/2024
- 0.170
- 26.650
- 3,040,000
- 685,000
- 1.140
- 1,520,000
- 0.172
- 1,520,000
- 0.172
- 10/07/2024
- 0.144
- 25.950
- 5,285,000
- 685,000
- 1.140
- 2,645,000
- 0.143
- 2,640,000
- 0.147
- 09/07/2024
- 0.159
- 26.400
- 14,020,000
- 690,000
- 1.150
- 6,910,000
- 0.166
- 7,110,000
- 0.167
- 08/07/2024
- 0.172
- 26.650
- 10,380,000
- 490,000
- 0.820
- 5,190,000
- 0.182
- 5,190,000
- 0.183
- 05/07/2024
- 0.208
- 27.450
- 1,845,000
- 490,000
- 0.820
- 920,000
- 0.207
- 925,000
- 0.209
- 04/07/2024
- 0.227
- 27.950
- 7,640,000
- 485,000
- 0.810
- 3,820,000
- 0.241
- 3,820,000
- 0.240
- 03/07/2024
- 0.244
- 28.300
- 7,080,000
- 485,000
- 0.810
- 3,540,000
- 0.234
- 3,540,000
- 0.235
- 02/07/2024
- 0.207
- 27.350
- 15,080,000
- 485,000
- 0.810
- 7,540,000
- 0.218
- 7,540,000
- 0.218
- 28/06/2024
- 0.180
- 26.550
- 3,800,000
- 485,000
- 0.810
- 1,900,000
- 0.188
- 1,900,000
- 0.189
- 27/06/2024
- 0.180
- 26.550
- 7,960,000
- 485,000
- 0.810
- 3,980,000
- 0.187
- 3,980,000
- 0.187
- 26/06/2024
- 0.212
- 27.400
- 9,500,000
- 485,000
- 0.810
- 4,750,000
- 0.208
- 4,750,000
- 0.209
- 25/06/2024
- 0.211
- 27.200
- 6,920,000
- 485,000
- 0.810
- 3,460,000
- 0.220
- 3,460,000
- 0.220
- 24/06/2024
- 0.189
- 26.700
- 5,000,000
- 485,000
- 0.810
- 2,500,000
- 0.185
- 2,500,000
- 0.184
- 21/06/2024
- 0.206
- 26.900
- 6,440,000
- 485,000
- 0.810
- 3,220,000
- 0.212
- 3,220,000
- 0.214
- 20/06/2024
- 0.216
- 27.250
- 4,840,000
- 485,000
- 0.810
- 2,420,000
- 0.220
- 2,420,000
- 0.222
- 19/06/2024
- 0.236
- 27.600
- 3,880,000
- 485,000
- 0.810
- 1,940,000
- 0.237
- 1,940,000
- 0.238
- 18/06/2024
- 0.213
- 26.800
- 9,320,000
- 485,000
- 0.810
- 4,660,000
- 0.213
- 4,660,000
- 0.213