• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.043
• 17,727.980
• 2,260,850,000
• 12,610,000
• 4.200
• 1,131,960,000
• 0.041
• 1,126,210,000
• 0.041

• 15/07/2024
• 0.037
• 18,015.940
• 909,210,000
• 18,360,000
• 6.120
• 482,690,000
• 0.033
• 423,750,000
• 0.033

• 12/07/2024
• 0.030
• 18,293.380
• 5,335,710,000
• 77,300,000
• 25.770
• 2,636,620,000
• 0.034
• 2,687,970,000
• 0.034

• 11/07/2024
• 0.041
• 17,832.330
• 4,079,240,000
• 25,950,000
• 8.650
• 2,022,220,000
• 0.045
• 2,043,500,000
• 0.045

• 10/07/2024
• 0.053
• 17,471.670
• 3,690,650,000
• 4,670,000
• 1.560
• 1,844,630,000
• 0.046
• 1,835,740,000
• 0.046

• 09/07/2024
• 0.051
• 17,523.230
• 3,117,970,000
• 13,560,000
• 4.520
• 1,551,610,000
• 0.056
• 1,557,840,000
• 0.056

• 08/07/2024
• 0.054
• 17,524.060
• 3,125,920,000
• 7,330,000
• 2.440
• 1,560,500,000
• 0.054
• 1,563,350,000
• 0.054

• 05/07/2024
• 0.051
• 17,799.610
• 8,260,000
• 4,480,000
• 1.490
• 4,970,000
• 0.048
• 3,290,000
• 0.045

• 04/07/2024
• 0.046
• 18,028.280
• 1,750,950,000
• 6,160,000
• 2.050
• 869,990,000
• 0.046
• 871,620,000
• 0.046

• 03/07/2024
• 0.049
• 17,978.570
• 3,173,220,000
• 4,530,000
• 1.510
• 1,583,070,000
• 0.053
• 1,585,060,000
• 0.053

• 02/07/2024
• 0.057
• 17,769.140
• 3,252,720,000
• 2,540,000
• 0.850
• 1,622,840,000
• 0.053
• 1,624,040,000
• 0.053

• 28/06/2024
• 0.058
• 17,718.610
• 2,863,280,000
• 1,340,000
• 0.450
• 1,424,650,000
• 0.061
• 1,425,450,000
• 0.061

• 27/06/2024
• 0.061
• 17,716.470
• 2,710,000
• 540,000
• 0.180
• 1,860,000
• 0.056
• 850,000
• 0.058

• 26/06/2024
• 0.050
• 18,089.930
• 3,200,570,000
• 1,550,000
• 0.520
• 1,593,270,000
• 0.051
• 1,594,350,000
• 0.051

• 25/06/2024
• 0.053
• 18,072.900
• 0
• 470,000
• 0.160

• 24/06/2024
• 0.054
• 18,027.710
• 100,000
• 470,000
• 0.160
• 100,000
• 0.058

• 21/06/2024
• 0.053
• 18,028.520
• 3,580,000
• 570,000
• 0.190
• 3,560,000
• 0.052
• 20,000
• 0.053

• 20/06/2024
• 0.047
• 18,335.320
• 3,491,520,000
• 4,110,000
• 1.370
• 1,745,920,000
• 0.045
• 1,744,140,000
• 0.045

• 19/06/2024
• 0.046
• 18,430.390
• 2,971,350,000
• 5,890,000
• 1.960
• 1,482,560,000
• 0.053
• 1,488,400,000
• 0.053

• 18/06/2024
• 0.065
• 17,915.550
• 0
• 50,000
• 0.020