- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時盈富瑞銀四甲沽A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.031
- 18.280
- 0
- 1,530,000
- 2.190
- 15/07/2024
- 0.027
- 18.580
- 0
- 1,530,000
- 2.190
- 12/07/2024
- 0.024
- 18.860
- 0
- 1,530,000
- 2.190
- 11/07/2024
- 0.032
- 18.400
- 0
- 1,530,000
- 2.190
- 10/07/2024
- 0.041
- 18.020
- 0
- 1,530,000
- 2.190
- 09/07/2024
- 0.041
- 18.050
- 0
- 1,530,000
- 2.190
- 08/07/2024
- 0.041
- 18.080
- 0
- 1,530,000
- 2.190
- 05/07/2024
- 0.036
- 18.260
- 0
- 1,530,000
- 2.190
- 04/07/2024
- 0.033
- 18.510
- 0
- 1,530,000
- 2.190
- 03/07/2024
- 0.036
- 18.400
- 0
- 1,530,000
- 2.190
- 02/07/2024
- 0.042
- 18.190
- 0
- 1,530,000
- 2.190
- 28/06/2024
- 0.043
- 18.120
- 0
- 1,530,000
- 2.190
- 27/06/2024
- 0.043
- 18.130
- 0
- 1,530,000
- 2.190
- 26/06/2024
- 0.037
- 18.470
- 0
- 1,530,000
- 2.190
- 25/06/2024
- 0.038
- 18.430
- 0
- 1,530,000
- 2.190
- 24/06/2024
- 0.038
- 18.400
- 0
- 1,530,000
- 2.190
- 21/06/2024
- 0.038
- 18.400
- 0
- 1,530,000
- 2.190
- 20/06/2024
- 0.034
- 18.710
- 0
- 1,530,000
- 2.190
- 19/06/2024
- 0.033
- 18.810
- 200,000
- 1,530,000
- 2.190
- 200,000
- 0.035
- 18/06/2024
- 0.043
- 18.290
- 0
- 1,330,000
- 1.900