- 即時建行麥銀五六購A
- 0.1600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.160
- 5.360
- 3,340,000
- 583,000
- 1.458
- 1,560,000
- 0.168
- 1,740,000
- 0.168
- 04/09/2024
- 0.183
- 5.410
- 506,000
- 403,000
- 1.008
- 256,000
- 0.172
- 250,000
- 0.168
- 03/09/2024
- 0.174
- 5.380
- 3,930,000
- 409,000
- 1.022
- 1,797,000
- 0.164
- 2,040,000
- 0.163
- 02/09/2024
- 0.188
- 5.430
- 5,416,000
- 166,000
- 0.415
- 2,720,000
- 0.187
- 2,666,000
- 0.188
- 30/08/2024
- 0.222
- 5.520
- 4,938,000
- 220,000
- 0.550
- 2,379,000
- 0.235
- 2,559,000
- 0.234
- 29/08/2024
- 0.290
- 5.630
- 908,000
- 40,000
- 0.100
- 439,000
- 0.284
- 469,000
- 0.283
- 28/08/2024
- 0.365
- 5.820
- 720,000
- 10,000
- 0.025
- 360,000
- 0.373
- 360,000
- 0.372
- 27/08/2024
- 0.380
- 5.840
- 960,000
- 10,000
- 0.025
- 480,000
- 0.375
- 480,000
- 0.374
- 26/08/2024
- 0.345
- 5.740
- 342,000
- 10,000
- 0.025
- 171,000
- 0.337
- 171,000
- 0.333
- 23/08/2024
- 0.330
- 5.730
- 0
- 10,000
- 0.025
- 22/08/2024
- 0.325
- 5.710
- 0
- 10,000
- 0.025
- 21/08/2024
- 0.310
- 5.650
- 0
- 10,000
- 0.025
- 20/08/2024
- 0.315
- 5.700
- 0
- 10,000
- 0.025
- 19/08/2024
- 0.310
- 5.680
- 0
- 10,000
- 0.025
- 16/08/2024
- 0.300
- 5.640
- 320,000
- 10,000
- 0.025
- 160,000
- 0.293
- 160,000
- 0.295
- 15/08/2024
- 0.275
- 5.580
- 56,000
- 10,000
- 0.025
- 28,000
- 0.265
- 28,000
- 0.265
- 14/08/2024
- 0.260
- 5.510
- 300,000
- 10,000
- 0.025
- 150,000
- 0.260
- 150,000
- 0.260
- 13/08/2024
- 0.270
- 5.530
- 0
- 10,000
- 0.025
- 12/08/2024
- 0.270
- 5.550
- 0
- 10,000
- 0.025
- 09/08/2024
- 0.250
- 5.470
- 10,000
- 10,000
- 0.025
- 10,000
- 0.270