- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時友邦國君四十購A
- 0.053+0.001 (+1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.052
- 72.200
- 5,004,000
- 12,112,000
- 17.303
- 30/09/2024
- 0.035
- 69.650
- 9,948,000
- 12,112,000
- 17.303
- 27/09/2024
- 0.010
- 68.350
- 5,416,000
- 12,112,000
- 17.303
- 26/09/2024
- 0.010
- 63.600
- 0
- 12,112,000
- 17.303
- 25/09/2024
- 0.010
- 60.650
- 0
- 12,112,000
- 17.303
- 24/09/2024
- 0.010
- 59.650
- 0
- 12,112,000
- 17.303
- 23/09/2024
- 0.010
- 58.100
- 0
- 12,112,000
- 17.303
- 20/09/2024
- 0.010
- 58.250
- 0
- 12,112,000
- 17.303
- 19/09/2024
- 0.010
- 56.450
- 0
- 12,112,000
- 17.303
- 17/09/2024
- 0.010
- 55.000
- 0
- 12,112,000
- 17.303
- 16/09/2024
- 0.010
- 54.750
- 0
- 12,112,000
- 17.303
- 13/09/2024
- 0.010
- 54.850
- 0
- 12,112,000
- 17.303
- 12/09/2024
- 0.010
- 55.150
- 0
- 12,112,000
- 17.303
- 11/09/2024
- 0.010
- 53.200
- 0
- 12,112,000
- 17.303
- 10/09/2024
- 0.010
- 53.500
- 0
- 12,112,000
- 17.303
- 09/09/2024
- 0.010
- 54.000
- 0
- 12,112,000
- 17.303
- 05/09/2024
- 0.010
- 54.555
- 0
- 12,112,000
- 17.303
- 04/09/2024
- 0.010
- 53.805
- 0
- 12,112,000
- 17.303
- 03/09/2024
- 0.010
- 54.305
- 0
- 12,112,000
- 17.303