- 恒指
- 22,181
- +1,047
- 大市成交 3,161億
- 即時港交國君五一購A
- 0.600+0.300 (+100.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.300
- 326.200
- 12,630,000
- 58,680,000
- 83.829
- 1,400,000
- 0.315
- 30,000
- 0.325
- 27/09/2024
- 0.189
- 308.600
- 24,540,000
- 60,050,000
- 85.786
- 660,000
- 0.131
- 8,730,000
- 0.159
- 26/09/2024
- 0.067
- 278.000
- 14,820,000
- 51,980,000
- 74.257
- 2,220,000
- 0.053
- 25/09/2024
- 0.029
- 262.600
- 23,960,000
- 49,760,000
- 71.086
- 2,000,000
- 0.030
- 760,000
- 0.042
- 24/09/2024
- 0.025
- 258.800
- 19,440,000
- 51,000,000
- 72.857
- 23/09/2024
- 0.012
- 241.000
- 140,000
- 51,000,000
- 72.857
- 20/09/2024
- 0.013
- 241.600
- 5,050,000
- 51,000,000
- 72.857
- 390,000
- 0.016
- 19/09/2024
- 0.012
- 238.200
- 1,530,000
- 50,610,000
- 72.300
- 17/09/2024
- 0.014
- 225.200
- 0
- 50,610,000
- 72.300
- 16/09/2024
- 0.014
- 221.200
- 0
- 50,610,000
- 72.300
- 13/09/2024
- 0.014
- 224.000
- 0
- 50,610,000
- 72.300
- 12/09/2024
- 0.014
- 221.000
- 0
- 50,610,000
- 72.300
- 11/09/2024
- 0.014
- 220.800
- 0
- 50,610,000
- 72.300
- 10/09/2024
- 0.014
- 223.400
- 0
- 50,610,000
- 72.300
- 09/09/2024
- 0.014
- 226.600
- 0
- 50,610,000
- 72.300
- 05/09/2024
- 0.014
- 230.000
- 0
- 50,610,000
- 72.300
- 04/09/2024
- 0.014
- 229.800
- 0
- 50,610,000
- 72.300
- 03/09/2024
- 0.014
- 232.800
- 0
- 50,610,000
- 72.300
- 02/09/2024
- 0.014
- 232.440
- 0
- 50,610,000
- 72.300