- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法興四甲沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.010
- 19,924.580
- 0
- 34,670,000
- 11.557
- 25/09/2024
- 0.010
- 19,129.100
- 0
- 34,670,000
- 11.557
- 24/09/2024
- 0.010
- 19,000.560
- 0
- 34,670,000
- 11.557
- 23/09/2024
- 0.010
- 18,247.110
- 0
- 34,670,000
- 11.557
- 20/09/2024
- 0.010
- 18,258.570
- 100,000
- 34,670,000
- 11.557
- 19/09/2024
- 0.010
- 18,013.160
- 1,000,000
- 34,670,000
- 11.557
- 17/09/2024
- 0.012
- 17,660.020
- 1,650,000
- 34,670,000
- 11.557
- 1,650,000
- 0.012
- 16/09/2024
- 0.016
- 17,422.120
- 28,800,000
- 33,020,000
- 11.007
- 25,110,000
- 0.018
- 3,180,000
- 0.017
- 13/09/2024
- 0.016
- 17,369.090
- 14,540,000
- 54,950,000
- 18.317
- 3,300,000
- 0.015
- 11,240,000
- 0.015
- 12/09/2024
- 0.018
- 17,240.390
- 11,670,000
- 47,010,000
- 15.670
- 430,000
- 0.018
- 11,240,000
- 0.018
- 11/09/2024
- 0.023
- 17,108.710
- 2,460,000
- 36,200,000
- 12.067
- 2,460,000
- 0.025
- 10/09/2024
- 0.021
- 17,234.090
- 1,300,000
- 38,660,000
- 12.887
- 1,300,000
- 0.021
- 09/09/2024
- 0.023
- 17,196.960
- 2,440,000
- 37,360,000
- 12.453
- 1,940,000
- 0.023
- 500,000
- 0.024
- 05/09/2024
- 0.019
- 17,444.300
- 12,020,000
- 38,800,000
- 12.933
- 9,880,000
- 0.019
- 2,140,000
- 0.018
- 04/09/2024
- 0.019
- 17,457.340
- 17,060,000
- 46,540,000
- 15.513
- 6,350,000
- 0.019
- 10,710,000
- 0.019
- 03/09/2024
- 0.016
- 17,651.490
- 5,790,000
- 42,180,000
- 14.060
- 2,090,000
- 0.017
- 3,310,000
- 0.017
- 02/09/2024
- 0.017
- 17,691.970
- 10,990,000
- 40,960,000
- 13.653
- 9,020,000
- 0.016
- 1,090,000
- 0.017
- 30/08/2024
- 0.014
- 17,989.070
- 42,980,000
- 48,890,000
- 16.297
- 21,830,000
- 0.014
- 19,460,000
- 0.015
- 29/08/2024
- 0.017
- 17,786.320
- 21,500,000
- 51,260,000
- 17.087
- 10,610,000
- 0.021
- 10,740,000
- 0.019