- 即時盈富摩通四甲沽A
- 0.037+0.002 (+5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.035
- 18.020
- 0
- 300,000
- 0.429
- 22/07/2024
- 0.033
- 18.220
- 300,000
- 300,000
- 0.429
- 300,000
- 0.033
- 19/07/2024
- 0.038
- 17.980
- 600,000
- 0
- 0.000
- 600,000
- 0.037
- 18/07/2024
- 0.032
- 18.330
- 0
- 600,000
- 0.857
- 17/07/2024
- 0.032
- 18.280
- 0
- 600,000
- 0.857
- 16/07/2024
- 0.032
- 18.280
- 115,000
- 600,000
- 0.857
- 115,000
- 0.032
- 15/07/2024
- 0.028
- 18.580
- 200,000
- 715,000
- 1.021
- 200,000
- 0.027
- 12/07/2024
- 0.024
- 18.860
- 515,000
- 915,000
- 1.307
- 515,000
- 0.025
- 11/07/2024
- 0.033
- 18.400
- 400,000
- 400,000
- 0.571
- 400,000
- 0.036
- 10/07/2024
- 0.041
- 18.020
- 800,000
- 0
- 0.000
- 400,000
- 0.041
- 400,000
- 0.036
- 09/07/2024
- 0.041
- 18.050
- 0
- 0
- 0.000
- 08/07/2024
- 0.041
- 18.080
- 600,000
- 0
- 0.000
- 600,000
- 0.040
- 05/07/2024
- 0.036
- 18.260
- 0
- 600,000
- 0.857
- 04/07/2024
- 0.034
- 18.510
- 0
- 600,000
- 0.857
- 03/07/2024
- 0.036
- 18.400
- 200,000
- 600,000
- 0.857
- 200,000
- 0.036
- 02/07/2024
- 0.041
- 18.190
- 400,000
- 400,000
- 0.571
- 400,000
- 0.038
- 28/06/2024
- 0.043
- 18.120
- 0
- 0
- 0.000
- 27/06/2024
- 0.043
- 18.130
- 400,000
- 0
- 0.000
- 400,000
- 0.040
- 26/06/2024
- 0.038
- 18.470
- 0
- 400,000
- 0.571
- 25/06/2024
- 0.038
- 18.430
- 400,000
- 400,000
- 0.571
- 400,000
- 0.037