- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團國君四九購C
- 0.222+0.009 (+4.225%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.213
- 117.500
- 0
- 8,680,000
- 8.680
- 15/07/2024
- 0.225
- 119.100
- 0
- 8,680,000
- 8.680
- 12/07/2024
- 0.244
- 121.800
- 0
- 8,680,000
- 8.680
- 11/07/2024
- 0.195
- 116.100
- 0
- 8,680,000
- 8.680
- 10/07/2024
- 0.188
- 114.900
- 0
- 8,680,000
- 8.680
- 09/07/2024
- 0.188
- 114.700
- 0
- 8,680,000
- 8.680
- 08/07/2024
- 0.209
- 117.000
- 0
- 8,680,000
- 8.680
- 05/07/2024
- 0.230
- 119.100
- 0
- 8,680,000
- 8.680
- 04/07/2024
- 0.230
- 119.700
- 0
- 8,680,000
- 8.680
- 03/07/2024
- 0.208
- 117.100
- 1,000,000
- 8,680,000
- 8.680
- 1,000,000
- 0.178
- 02/07/2024
- 0.167
- 112.200
- 0
- 7,680,000
- 7.680
- 28/06/2024
- 0.166
- 111.100
- 0
- 7,680,000
- 7.680
- 27/06/2024
- 0.187
- 113.700
- 0
- 7,680,000
- 7.680
- 26/06/2024
- 0.211
- 117.000
- 0
- 7,680,000
- 7.680
- 25/06/2024
- 0.211
- 116.800
- 0
- 7,680,000
- 7.680
- 24/06/2024
- 0.211
- 115.400
- 0
- 7,680,000
- 7.680
- 21/06/2024
- 0.218
- 116.200
- 0
- 7,680,000
- 7.680
- 20/06/2024
- 0.243
- 119.900
- 0
- 7,680,000
- 7.680
- 19/06/2024
- 0.250
- 121.400
- 0
- 7,680,000
- 7.680
- 18/06/2024
- 0.208
- 115.000
- 0
- 7,680,000
- 7.680