- 即時中移瑞銀五二購A
- 0.2550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.255
- 76.800
- 2,830,000
- 15/07/2024
- 0.248
- 77.000
- 2,610,000
- 5,520,000
- 6.900
- 1,600,000
- 0.274
- 1,010,000
- 0.250
- 12/07/2024
- 0.255
- 77.200
- 1,255,000
- 6,110,000
- 7.640
- 135,000
- 0.253
- 1,120,000
- 0.251
- 11/07/2024
- 0.248
- 76.600
- 990,000
- 5,125,000
- 6.410
- 335,000
- 0.242
- 640,000
- 0.243
- 10/07/2024
- 0.221
- 75.850
- 2,180,000
- 4,820,000
- 6.020
- 950,000
- 0.228
- 1,230,000
- 0.219
- 09/07/2024
- 0.246
- 76.500
- 1,915,000
- 4,540,000
- 5.670
- 260,000
- 0.246
- 1,655,000
- 0.251
- 08/07/2024
- 0.260
- 76.900
- 510,000
- 3,145,000
- 3.930
- 255,000
- 0.260
- 255,000
- 0.277
- 05/07/2024
- 0.275
- 76.850
- 1,140,000
- 3,145,000
- 3.930
- 70,000
- 0.280
- 1,070,000
- 0.277
- 04/07/2024
- 0.310
- 77.800
- 1,195,000
- 2,145,000
- 2.680
- 650,000
- 0.311
- 535,000
- 0.317
- 03/07/2024
- 0.335
- 78.300
- 865,000
- 2,260,000
- 2.830
- 685,000
- 0.330
- 150,000
- 0.338
- 02/07/2024
- 0.290
- 77.400
- 2,855,000
- 2,795,000
- 3.490
- 170,000
- 0.330
- 2,675,000
- 0.314
- 28/06/2024
- 0.280
- 77.000
- 1,295,000
- 290,000
- 0.360
- 565,000
- 0.265
- 730,000
- 0.263
- 27/06/2024
- 0.221
- 75.000
- 2,280,000
- 125,000
- 0.160
- 1,070,000
- 0.213
- 1,160,000
- 0.219
- 26/06/2024
- 0.211
- 74.550
- 1,270,000
- 35,000
- 0.040
- 620,000
- 0.207
- 650,000
- 0.213
- 25/06/2024
- 0.215
- 74.450
- 1,600,000
- 5,000
- 0.010
- 800,000
- 0.214
- 800,000
- 0.215
- 24/06/2024
- 0.195
- 73.950
- 0
- 5,000
- 0.010
- 21/06/2024
- 0.205
- 74.300
- 3,320,000
- 5,000
- 0.010
- 1,660,000
- 0.198
- 1,660,000
- 0.197
- 20/06/2024
- 0.208
- 74.300
- 1,430,000
- 5,000
- 0.010
- 840,000
- 0.203
- 590,000
- 0.202
- 19/06/2024
- 0.187
- 73.750
- 955,000
- 255,000
- 0.320
- 365,000
- 0.174
- 590,000
- 0.180
- 18/06/2024
- 0.168
- 73.100
- 0
- 30,000
- 0.040