- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時萬國瑞銀四十購A
- 0.390+0.035 (+9.859%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.355
- 11.380
- 0
- 0
- 0.000
- 15/07/2024
- 0.335
- 11.160
- 134,000
- 0
- 0.000
- 67,000
- 0.335
- 67,000
- 0.335
- 12/07/2024
- 0.340
- 11.140
- 203,000
- 0
- 0.000
- 102,000
- 0.324
- 101,000
- 0.332
- 11/07/2024
- 0.400
- 11.980
- 228,000
- 1,000
- 0.000
- 114,000
- 0.390
- 114,000
- 0.390
- 10/07/2024
- 0.400
- 11.840
- 273,000
- 1,000
- 0.000
- 161,000
- 0.412
- 112,000
- 0.395
- 09/07/2024
- 0.360
- 11.400
- 87,000
- 50,000
- 0.070
- 20,000
- 0.360
- 67,000
- 0.364
- 08/07/2024
- 0.290
- 10.480
- 306,000
- 3,000
- 0.000
- 153,000
- 0.280
- 153,000
- 0.290
- 05/07/2024
- 0.295
- 10.480
- 12,000
- 3,000
- 0.000
- 8,000
- 0.293
- 4,000
- 0.290
- 04/07/2024
- 0.290
- 10.320
- 304,000
- 7,000
- 0.010
- 152,000
- 0.290
- 152,000
- 0.295
- 03/07/2024
- 0.275
- 10.220
- 0
- 7,000
- 0.010
- 02/07/2024
- 0.202
- 9.050
- 1,000
- 7,000
- 0.010
- 1,000
- 0.200
- 28/06/2024
- 0.222
- 9.330
- 0
- 8,000
- 0.010
- 27/06/2024
- 0.201
- 8.950
- 970,000
- 8,000
- 0.010
- 970,000
- 0.204
- 26/06/2024
- 0.222
- 9.280
- 3,000
- 978,000
- 1.400
- 3,000
- 0.222
- 25/06/2024
- 0.216
- 9.240
- 0
- 981,000
- 1.400
- 24/06/2024
- 0.190
- 8.760
- 1,000,000
- 981,000
- 1.400
- 1,000,000
- 0.188
- 21/06/2024
- 0.175
- 8.480
- 0
- 1,981,000
- 2.830
- 20/06/2024
- 0.180
- 8.530
- 94,000
- 1,981,000
- 2.830
- 47,000
- 0.187
- 19/06/2024
- 0.186
- 8.620
- 0
- 2,028,000
- 2.900
- 18/06/2024
- 0.174
- 8.330
- 0
- 2,028,000
- 2.900