• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.032
• 17,716.470
• 2,990,000
• 14,500,000
• 4.830
• 2,090,000
• 0.031
• 900,000
• 0.032

• 26/06/2024
• 0.024
• 18,089.930
• 0
• 15,690,000
• 5.230

• 25/06/2024
• 0.025
• 18,072.900
• 540,000
• 15,690,000
• 5.230
• 200,000
• 0.022
• 340,000
• 0.023

• 24/06/2024
• 0.026
• 18,027.710
• 1,650,000
• 15,550,000
• 5.180
• 1,300,000
• 0.030
• 200,000
• 0.031

• 21/06/2024
• 0.026
• 18,028.520
• 700,000
• 16,650,000
• 5.550
• 700,000
• 0.026

• 20/06/2024
• 0.021
• 18,335.320
• 530,000
• 17,350,000
• 5.780
• 530,000
• 0.021

• 19/06/2024
• 0.018
• 18,430.390
• 5,660,000
• 16,820,000
• 5.610
• 2,990,000
• 0.022
• 2,470,000
• 0.021

• 18/06/2024
• 0.030
• 17,915.550
• 400,000
• 17,340,000
• 5.780
• 100,000
• 0.032
• 300,000
• 0.031

• 17/06/2024
• 0.032
• 17,936.120
• 6,320,000
• 17,140,000
• 5.710
• 2,450,000
• 0.031
• 3,870,000
• 0.031

• 14/06/2024
• 0.032
• 17,941.780
• 2,130,000
• 15,720,000
• 5.240
• 980,000
• 0.034
• 1,150,000
• 0.032

• 13/06/2024
• 0.030
• 18,112.630
• 2,780,000
• 15,550,000
• 5.180
• 1,500,000
• 0.032
• 1,280,000
• 0.033

• 12/06/2024
• 0.037
• 17,937.840
• 3,600,000
• 15,770,000
• 5.260
• 2,070,000
• 0.037
• 1,530,000
• 0.037

• 11/06/2024
• 0.031
• 18,176.340
• 9,230,000
• 16,310,000
• 5.440
• 5,420,000
• 0.032
• 3,510,000
• 0.033

• 07/06/2024
• 0.029
• 18,366.950
• 3,780,000
• 18,220,000
• 6.070
• 1,600,000
• 0.026
• 2,180,000
• 0.026

• 06/06/2024
• 0.026
• 18,476.800
• 18,070,000
• 17,640,000
• 5.880
• 8,670,000
• 0.025
• 9,400,000
• 0.024

• 05/06/2024
• 0.029
• 18,424.960
• 17,540,000
• 16,910,000
• 5.640
• 8,010,000
• 0.025
• 8,920,000
• 0.024

• 04/06/2024
• 0.028
• 18,444.110
• 22,730,000
• 16,000,000
• 5.330
• 10,620,000
• 0.029
• 11,390,000
• 0.028

• 03/06/2024
• 0.031
• 18,403.040
• 22,620,000
• 15,230,000
• 5.080
• 10,640,000
• 0.030
• 11,330,000
• 0.030

• 31/05/2024
• 0.039
• 18,079.610
• 8,910,000
• 14,540,000
• 4.850
• 6,980,000
• 0.034
• 1,860,000
• 0.030

• 30/05/2024
• 0.036
• 18,230.190
• 6,550,000
• 19,660,000
• 6.550
• 6,010,000
• 0.035
• 540,000
• 0.037