- 即時中金瑞銀五五購A
- 0.040-0.005 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.045
- 8.190
- 0
- 740,000
- 1.230
- 26/07/2024
- 0.045
- 8.230
- 0
- 740,000
- 1.230
- 25/07/2024
- 0.044
- 8.060
- 0
- 740,000
- 1.230
- 24/07/2024
- 0.046
- 8.140
- 0
- 740,000
- 1.230
- 23/07/2024
- 0.048
- 8.220
- 60,000
- 740,000
- 1.230
- 60,000
- 0.048
- 22/07/2024
- 0.053
- 8.480
- 1,600,000
- 680,000
- 1.130
- 800,000
- 0.053
- 800,000
- 0.053
- 19/07/2024
- 0.052
- 8.360
- 5,400,000
- 680,000
- 1.130
- 2,700,000
- 0.053
- 2,700,000
- 0.052
- 18/07/2024
- 0.054
- 8.470
- 296,000
- 680,000
- 1.130
- 148,000
- 0.054
- 148,000
- 0.052
- 17/07/2024
- 0.053
- 8.420
- 0
- 680,000
- 1.130
- 16/07/2024
- 0.051
- 8.270
- 592,000
- 680,000
- 1.130
- 296,000
- 0.051
- 296,000
- 0.050
- 15/07/2024
- 0.051
- 8.250
- 0
- 680,000
- 1.130
- 12/07/2024
- 0.055
- 8.410
- 1,480,000
- 680,000
- 1.130
- 740,000
- 0.058
- 740,000
- 0.057
- 11/07/2024
- 0.055
- 8.450
- 592,000
- 680,000
- 1.130
- 296,000
- 0.052
- 296,000
- 0.051
- 10/07/2024
- 0.051
- 8.190
- 2,664,000
- 680,000
- 1.130
- 1,332,000
- 0.054
- 1,332,000
- 0.053
- 09/07/2024
- 0.051
- 8.190
- 928,000
- 680,000
- 1.130
- 444,000
- 0.048
- 484,000
- 0.048
- 08/07/2024
- 0.048
- 8.100
- 672,000
- 640,000
- 1.070
- 376,000
- 0.052
- 296,000
- 0.053
- 05/07/2024
- 0.056
- 8.360
- 0
- 720,000
- 1.200
- 04/07/2024
- 0.062
- 8.560
- 1,184,000
- 720,000
- 1.200
- 592,000
- 0.065
- 592,000
- 0.066
- 03/07/2024
- 0.065
- 8.710
- 1,480,000
- 720,000
- 1.200
- 740,000
- 0.064
- 740,000
- 0.063
- 02/07/2024
- 0.060
- 8.453
- 2,320,000
- 720,000
- 1.200
- 1,284,000
- 0.064
- 1,036,000
- 0.064