- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米瑞銀四乙沽A
- 0.0260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.026
- 16.360
- 0
- 25/07/2024
- 0.027
- 16.200
- 0
- 200,000
- 0.330
- 24/07/2024
- 0.024
- 16.540
- 500,000
- 200,000
- 0.330
- 500,000
- 0.023
- 23/07/2024
- 0.020
- 16.960
- 700,000
- 700,000
- 1.170
- 700,000
- 0.019
- 22/07/2024
- 0.019
- 17.220
- 500,000
- 1,400,000
- 2.330
- 500,000
- 0.020
- 19/07/2024
- 0.026
- 16.520
- 2,650,000
- 900,000
- 1.500
- 1,250,000
- 0.026
- 1,250,000
- 0.025
- 18/07/2024
- 0.023
- 16.840
- 0
- 900,000
- 1.500
- 17/07/2024
- 0.023
- 16.780
- 500,000
- 900,000
- 1.500
- 500,000
- 0.023
- 16/07/2024
- 0.030
- 16.340
- 1,400,000
- 400,000
- 0.670
- 750,000
- 0.031
- 450,000
- 0.031
- 15/07/2024
- 0.028
- 16.460
- 0
- 700,000
- 1.170
- 12/07/2024
- 0.025
- 16.840
- 0
- 700,000
- 1.170
- 11/07/2024
- 0.028
- 16.680
- 500,000
- 700,000
- 1.170
- 500,000
- 0.030
- 10/07/2024
- 0.035
- 16.120
- 300,000
- 200,000
- 0.330
- 150,000
- 0.033
- 150,000
- 0.031
- 09/07/2024
- 0.034
- 16.400
- 0
- 200,000
- 0.330
- 08/07/2024
- 0.034
- 16.460
- 1,500,000
- 200,000
- 0.330
- 750,000
- 0.033
- 750,000
- 0.034
- 05/07/2024
- 0.032
- 16.620
- 0
- 200,000
- 0.330
- 04/07/2024
- 0.031
- 16.840
- 0
- 200,000
- 0.330
- 03/07/2024
- 0.031
- 16.900
- 0
- 200,000
- 0.330
- 02/07/2024
- 0.035
- 16.660
- 0
- 200,000
- 0.330
- 28/06/2024
- 0.039
- 16.480
- 0
- 200,000
- 0.330